| Jun 06 2026 |
4794 |
420.3 |
| Jun 06 2026 |
5770 |
420.3 |
| Jun 02 2026 |
4726 |
420.3 |
| Jun 02 2026 |
5725 |
420.3 |
| May 26 2026 |
4711 |
420.3 |
| May 26 2026 |
5753 |
420.3 |
| May 19 2026 |
4703 |
420.3 |
| May 19 2026 |
5726 |
420.3 |
| May 12 2026 |
4741 |
420.3 |
| May 12 2026 |
5813 |
420.3 |
| May 05 2026 |
4592 |
417.47 |
| May 05 2026 |
5694 |
417.47 |
| Apr 28 2026 |
4685 |
417.47 |
| Apr 28 2026 |
5893 |
417.47 |
| Apr 21 2026 |
4632 |
417.47 |
| Apr 21 2026 |
5973 |
417.47 |
| Apr 14 2026 |
4576 |
417.47 |
| Apr 14 2026 |
5980 |
417.47 |
| Apr 07 2026 |
4545 |
417.47 |
| Apr 07 2026 |
6025 |
417.47 |
| Mar 31 2026 |
4557 |
417.47 |
| Mar 31 2026 |
6107 |
417.47 |
| Mar 24 2026 |
4645 |
419.02 |
| Mar 24 2026 |
6257 |
419.02 |
| Mar 17 2026 |
4708 |
419.02 |
| Mar 17 2026 |
6283 |
419.02 |
| Mar 10 2026 |
4670 |
419.02 |
| Mar 10 2026 |
6286 |
419.02 |
| Mar 03 2026 |
4930 |
429.48 |
| Mar 03 2026 |
6649 |
429.48 |
| Feb 24 2026 |
4753 |
429.48 |
| Feb 24 2026 |
6475 |
429.48 |
| Feb 17 2026 |
4738 |
429.48 |
| Feb 17 2026 |
6548 |
429.48 |
| Feb 10 2026 |
4757 |
429.48 |
| Feb 10 2026 |
6619 |
429.48 |
| Feb 03 2026 |
4783 |
429.48 |
| Feb 03 2026 |
6639 |
429.48 |
| Jan 27 2026 |
4811 |
429.48 |
| Jan 27 2026 |
6674 |
429.48 |
| Jan 20 2026 |
4848 |
429.48 |
| Jan 20 2026 |
6709 |
429.48 |
| Jan 13 2026 |
4861 |
429.48 |
| Jan 13 2026 |
6725 |
429.48 |
| Jan 06 2026 |
4862 |
429.48 |
| Jan 06 2026 |
6722 |
429.48 |
| Dec 30 2025 |
4874 |
429.48 |
| Dec 30 2025 |
6731 |
429.48 |
| Dec 23 2025 |
4876 |
429.48 |
| Dec 23 2025 |
6717 |
429.48 |
| Dec 16 2025 |
4876 |
429.48 |
| Dec 16 2025 |
6734 |
429.48 |
| Dec 09 2025 |
4876 |
429.48 |
| Dec 09 2025 |
6734 |
429.48 |
| Dec 02 2025 |
4879 |
429.48 |
| Dec 02 2025 |
6735 |
429.48 |
| Nov 25 2025 |
4879 |
429.48 |
| Nov 25 2025 |
6735 |
429.48 |
| Nov 18 2025 |
4879 |
429.48 |
| Nov 18 2025 |
6735 |
429.48 |
| Nov 11 2025 |
4872 |
429.48 |
| Nov 11 2025 |
6728 |
429.48 |
| Nov 04 2025 |
4873 |
429.48 |
| Nov 04 2025 |
6729 |
429.48 |
| Oct 28 2025 |
4873 |
429.48 |
| Oct 28 2025 |
6755 |
429.48 |
| Oct 21 2025 |
4873 |
429.48 |
| Oct 21 2025 |
6768 |
429.48 |
| Oct 14 2025 |
4873 |
429.48 |
| Oct 14 2025 |
6770 |
429.48 |
| Oct 07 2025 |
4871 |
429.48 |
| Oct 07 2025 |
6745 |
429.48 |
| Sep 30 2025 |
4873 |
429.48 |
| Sep 30 2025 |
6752 |
429.48 |
| Sep 23 2025 |
4897 |
429.48 |
| Sep 23 2025 |
6766 |
429.48 |
| Sep 16 2025 |
4906 |
429.48 |
| Sep 16 2025 |
6782 |
429.48 |
| Sep 09 2025 |
4900 |
429.48 |
| Sep 09 2025 |
6781 |
429.48 |
| Sep 02 2025 |
4808 |
429.48 |
| Sep 02 2025 |
6717 |
429.48 |
| Aug 26 2025 |
4875 |
429.48 |
| Aug 26 2025 |
6845 |
429.48 |
| Aug 19 2025 |
4817 |
429.48 |
| Aug 19 2025 |
6836 |
429.48 |
| Aug 12 2025 |
4781 |
429.48 |
| Aug 12 2025 |
6836 |
429.48 |
| Aug 05 2025 |
4825 |
429.48 |
| Aug 05 2025 |
6899 |
429.48 |
| Jul 29 2025 |
4771 |
429.48 |
| Jul 29 2025 |
6839 |
429.48 |
| Jul 22 2025 |
4897 |
429.48 |
| Jul 22 2025 |
6971 |
429.48 |
| Jul 15 2025 |
4810 |
429.48 |
| Jul 15 2025 |
6947 |
429.48 |
| Jul 08 2025 |
4795 |
429.48 |
| Jul 08 2025 |
6983 |
429.48 |
| Jul 01 2025 |
4729 |
429.48 |
| Jul 01 2025 |
6972 |
429.48 |
| Jun 24 2025 |
4728 |
427.27 |
| Jun 24 2025 |
6907 |
427.27 |
| Jun 17 2025 |
4751 |
427.27 |
| Jun 17 2025 |
6937 |
427.27 |
| Jun 10 2025 |
4746 |
432.78 |
| Jun 10 2025 |
7053 |
432.78 |
| Jun 03 2025 |
4807 |
432.78 |
| Jun 03 2025 |
7057 |
432.78 |
| May 27 2025 |
4788 |
432.78 |
| May 27 2025 |
7058 |
432.78 |
| May 20 2025 |
4886 |
432.78 |
| May 20 2025 |
7168 |
432.78 |
| May 13 2025 |
4984 |
435.12 |
| May 13 2025 |
7294 |
435.12 |
| May 06 2025 |
5214 |
452.56 |
| May 06 2025 |
7680 |
452.56 |
| Apr 29 2025 |
5247 |
452.56 |
| Apr 29 2025 |
7803 |
452.56 |
| Apr 22 2025 |
5259 |
452.56 |
| Apr 22 2025 |
7872 |
452.56 |
| Apr 15 2025 |
5256 |
452.56 |
| Apr 15 2025 |
7887 |
452.56 |
| Apr 08 2025 |
5315 |
452.56 |
| Apr 08 2025 |
7998 |
452.56 |
| Apr 01 2025 |
5455 |
462.2 |
| Apr 01 2025 |
8208 |
462.2 |
| Mar 25 2025 |
5703 |
484.86 |
| Mar 25 2025 |
8607 |
484.86 |
| Mar 18 2025 |
6397 |
479.2 |
| Mar 18 2025 |
5588 |
467.17 |
| Mar 18 2025 |
8312 |
467.17 |
| Mar 11 2025 |
6366 |
479.2 |
| Mar 11 2025 |
5712 |
483.47 |
| Mar 11 2025 |
8316 |
468.74 |
| Mar 04 2025 |
6366 |
479.2 |
| Mar 04 2025 |
5733 |
483.47 |
| Mar 04 2025 |
8341 |
468.74 |
| Feb 25 2025 |
6360 |
479.2 |
| Feb 25 2025 |
5728 |
483.47 |
| Feb 25 2025 |
8300 |
468.74 |
| Feb 18 2025 |
6339 |
479.2 |
| Feb 18 2025 |
5737 |
483.47 |
| Feb 18 2025 |
8307 |
468.74 |
| Feb 11 2025 |
6369 |
479.2 |
| Feb 11 2025 |
5751 |
483.47 |
| Feb 11 2025 |
8364 |
468.74 |
| Feb 04 2025 |
6316 |
479.2 |
| Feb 04 2025 |
5732 |
483.47 |
| Feb 04 2025 |
8313 |
468.74 |
| Jan 29 2025 |
6272 |
479.2 |
| Jan 29 2025 |
5719 |
483.47 |
| Jan 29 2025 |
8314 |
468.74 |
| Jan 22 2025 |
6303 |
479.2 |
| Jan 22 2025 |
5756 |
483.47 |
| Jan 22 2025 |
8351 |
468.74 |
| Jan 15 2025 |
6332 |
479.2 |
| Jan 15 2025 |
5753 |
483.47 |
| Jan 15 2025 |
8353 |
468.74 |
| Jan 08 2025 |
6332 |
479.2 |
| Jan 08 2025 |
5735 |
483.47 |
| Jan 08 2025 |
8294 |
468.74 |
| Jan 01 2025 |
6332 |
479.2 |
| Jan 01 2025 |
5745 |
483.47 |
| Jan 01 2025 |
8301 |
468.74 |
| Dec 25 2024 |
6332 |
479.2 |
| Dec 25 2024 |
5723 |
483.47 |
| Dec 25 2024 |
8285 |
468.74 |
| Dec 18 2024 |
6359 |
479.2 |
| Dec 18 2024 |
5723 |
483.47 |
| Dec 18 2024 |
8263 |
468.74 |
| Dec 11 2024 |
6359 |
479.2 |
| Dec 11 2024 |
5720 |
483.47 |
| Dec 11 2024 |
8258 |
468.74 |
| Dec 04 2024 |
6359 |
479.2 |
| Dec 04 2024 |
5722 |
483.47 |
| Dec 04 2024 |
8259 |
468.74 |
| Nov 27 2024 |
6359 |
479.2 |
| Nov 27 2024 |
5722 |
483.47 |
| Nov 27 2024 |
8259 |
468.74 |
| Nov 20 2024 |
6359 |
479.2 |
| Nov 20 2024 |
5721 |
483.47 |
| Nov 20 2024 |
8257 |
468.74 |
| Nov 13 2024 |
6358 |
479.2 |
| Nov 13 2024 |
5716 |
483.47 |
| Nov 13 2024 |
8253 |
468.74 |
| Nov 06 2024 |
6317 |
479.2 |
| Nov 06 2024 |
5717 |
483.47 |
| Nov 06 2024 |
8237 |
468.74 |
| Oct 30 2024 |
6135 |
479.2 |
| Oct 30 2024 |
5673 |
483.47 |
| Oct 30 2024 |
8201 |
468.74 |
| Oct 23 2024 |
6134 |
479.2 |
| Oct 23 2024 |
5684 |
483.47 |
| Oct 23 2024 |
8536 |
468.74 |
| Oct 16 2024 |
6132 |
479.2 |
| Oct 16 2024 |
5687 |
483.47 |
| Oct 16 2024 |
8546 |
468.74 |
| Oct 09 2024 |
6145 |
479.2 |
| Oct 09 2024 |
5672 |
483.47 |
| Oct 09 2024 |
8565 |
468.74 |
| Oct 02 2024 |
6127 |
479.2 |
| Oct 02 2024 |
5447 |
466.13 |
| Oct 02 2024 |
8535 |
468.74 |
| Sep 25 2024 |
6022 |
479.2 |
| Sep 25 2024 |
5431 |
466.13 |
| Sep 25 2024 |
8499 |
468.74 |
| Sep 18 2024 |
6008 |
479.2 |
| Sep 18 2024 |
5417 |
466.13 |
| Sep 18 2024 |
8444 |
468.74 |
| Sep 11 2024 |
5993 |
479.2 |
| Sep 11 2024 |
5386 |
466.13 |
| Sep 11 2024 |
8471 |
468.74 |
| Sep 04 2024 |
6255 |
479.2 |
| Sep 04 2024 |
5314 |
466.13 |
| Sep 04 2024 |
8379 |
468.74 |
| Aug 28 2024 |
6292 |
479.2 |
| Aug 28 2024 |
5314 |
466.13 |
| Aug 28 2024 |
8506 |
468.74 |
| Aug 21 2024 |
6334 |
479.2 |
| Aug 21 2024 |
5370 |
466.13 |
| Aug 21 2024 |
8571 |
468.74 |
| Aug 14 2024 |
6252 |
479.2 |
| Aug 14 2024 |
5221 |
466.13 |
| Aug 14 2024 |
8407 |
468.74 |
| Aug 07 2024 |
6269 |
479.2 |
| Aug 07 2024 |
5221 |
466.13 |
| Aug 07 2024 |
8439 |
468.74 |
| Jul 31 2024 |
6359 |
479.2 |
| Jul 31 2024 |
5194 |
466.13 |
| Jul 31 2024 |
8456 |
468.74 |
| Jul 24 2024 |
6338 |
479.2 |
| Jul 24 2024 |
5273 |
466.13 |
| Jul 24 2024 |
8380 |
468.74 |
| Jul 17 2024 |
6285 |
479.2 |
| Jul 17 2024 |
5389 |
466.13 |
| Jul 17 2024 |
8445 |
468.74 |
| Jul 10 2024 |
6018 |
479.2 |
| Jul 10 2024 |
5309 |
466.13 |
| Jul 10 2024 |
8357 |
468.74 |
| Jul 03 2024 |
6170 |
479.2 |
| Jul 03 2024 |
5324 |
466.13 |
| Jul 03 2024 |
8409 |
468.74 |
| Jun 26 2024 |
6001 |
479.2 |
| Jun 26 2024 |
5190 |
466.13 |
| Jun 26 2024 |
8346 |
468.74 |
| Jun 19 2024 |
6026 |
479.2 |
| Jun 19 2024 |
5346 |
466.13 |
| Jun 19 2024 |
8394 |
468.74 |
| Jun 12 2024 |
5957 |
479.2 |
| Jun 12 2024 |
5294 |
466.13 |
| Jun 12 2024 |
8376 |
468.74 |
| Jun 05 2024 |
5929 |
479.2 |
| Jun 05 2024 |
5207 |
458.06 |
| Jun 05 2024 |
8207 |
458.06 |
| May 29 2024 |
6044 |
479.2 |
| May 29 2024 |
5219 |
458.06 |
| May 29 2024 |
8265 |
458.06 |
| May 22 2024 |
6360 |
479.2 |
| May 22 2024 |
5281 |
458.06 |
| May 22 2024 |
8323 |
458.06 |
| May 15 2024 |
6395 |
479.2 |
| May 15 2024 |
5378 |
462.05 |
| May 15 2024 |
8459 |
465.48 |
| May 08 2024 |
6417 |
479.2 |
| May 08 2024 |
4840 |
458.35 |
| May 08 2024 |
8344 |
463.56 |
| May 01 2024 |
6574 |
479.2 |
| May 01 2024 |
4833 |
458.35 |
| May 01 2024 |
8471 |
463.56 |
| Apr 24 2024 |
8439 |
479.2 |
| Apr 24 2024 |
7870 |
449.18 |
| Apr 24 2024 |
12013 |
455.19 |
| Apr 17 2024 |
8478 |
479.2 |
| Apr 17 2024 |
7831 |
449.18 |
| Apr 17 2024 |
12243 |
455.19 |
| Apr 10 2024 |
8530 |
479.2 |
| Apr 10 2024 |
7829 |
449.18 |
| Apr 10 2024 |
12221 |
455.19 |
| Apr 03 2024 |
8355 |
479.2 |
| Apr 03 2024 |
7817 |
449.18 |
| Apr 03 2024 |
12225 |
455.19 |
| Mar 27 2024 |
4170 |
423.74 |
| Mar 27 2024 |
8023 |
423.74 |
| Mar 21 2024 |
7773 |
447.49 |
| Mar 21 2024 |
11920 |
447.49 |
| Mar 14 2024 |
7737 |
447.49 |
| Mar 14 2024 |
11784 |
447.49 |
| Mar 07 2024 |
7788 |
447.49 |
| Mar 07 2024 |
11819 |
447.49 |
| Feb 29 2024 |
7801 |
447.49 |
| Feb 29 2024 |
11908 |
447.49 |
| Feb 22 2024 |
7761 |
447.49 |
| Feb 22 2024 |
11851 |
447.49 |
| Feb 15 2024 |
7780 |
447.49 |
| Feb 15 2024 |
11836 |
447.49 |
| Feb 08 2024 |
7779 |
447.49 |
| Feb 08 2024 |
11793 |
447.49 |
| Feb 01 2024 |
7827 |
447.49 |
| Feb 01 2024 |
11684 |
447.49 |
| Jan 25 2024 |
7837 |
447.49 |
| Jan 25 2024 |
11674 |
447.49 |
| Jan 18 2024 |
7835 |
447.49 |
| Jan 18 2024 |
11672 |
447.49 |
| Jan 11 2024 |
7837 |
447.49 |
| Jan 11 2024 |
11673 |
447.49 |
| Jan 04 2024 |
7839 |
447.49 |
| Jan 04 2024 |
11665 |
447.49 |
| Dec 28 2023 |
7842 |
447.49 |
| Dec 28 2023 |
11663 |
447.49 |
| Dec 21 2023 |
7842 |
447.49 |
| Dec 21 2023 |
11663 |
447.49 |
| Dec 14 2023 |
7841 |
447.49 |
| Dec 14 2023 |
11663 |
447.49 |
| Dec 07 2023 |
7841 |
447.49 |
| Dec 07 2023 |
11664 |
447.49 |
| Nov 30 2023 |
7837 |
447.49 |
| Nov 30 2023 |
11660 |
447.49 |
| Nov 23 2023 |
7836 |
447.49 |
| Nov 23 2023 |
11660 |
447.49 |
| Nov 16 2023 |
7835 |
447.49 |
| Nov 16 2023 |
11650 |
447.49 |
| Nov 09 2023 |
7830 |
447.49 |
| Nov 09 2023 |
11649 |
447.49 |
| Nov 02 2023 |
7830 |
447.49 |
| Nov 02 2023 |
11649 |
447.49 |
| Oct 26 2023 |
7859 |
447.49 |
| Oct 26 2023 |
11605 |
447.49 |
| Oct 19 2023 |
7857 |
447.49 |
| Oct 19 2023 |
11553 |
447.49 |
| Oct 12 2023 |
7866 |
447.49 |
| Oct 12 2023 |
11553 |
447.49 |
| Oct 05 2023 |
7868 |
447.49 |
| Oct 05 2023 |
11399 |
447.49 |
| Sep 28 2023 |
7870 |
447.49 |
| Sep 28 2023 |
11507 |
447.49 |
| Sep 21 2023 |
7867 |
447.49 |
| Sep 21 2023 |
11496 |
447.49 |
| Sep 14 2023 |
7889 |
447.49 |
| Sep 14 2023 |
11537 |
447.49 |
| Sep 07 2023 |
7910 |
447.49 |
| Sep 07 2023 |
11588 |
447.49 |
| Aug 31 2023 |
7982 |
447.49 |
| Aug 31 2023 |
11625 |
447.49 |
| Aug 24 2023 |
7937 |
447.49 |
| Aug 24 2023 |
11510 |
447.49 |
| Aug 17 2023 |
7957 |
447.49 |
| Aug 17 2023 |
11578 |
447.49 |
| Aug 10 2023 |
7935 |
447.49 |
| Aug 10 2023 |
11599 |
447.49 |
| Aug 03 2023 |
7897 |
447.49 |
| Aug 03 2023 |
11559 |
447.49 |
| Jul 27 2023 |
7887 |
447.49 |
| Jul 27 2023 |
11553 |
447.49 |
| Jul 20 2023 |
7938 |
447.49 |
| Jul 20 2023 |
11475 |
447.49 |
| Jul 13 2023 |
7938 |
447.49 |
| Jul 13 2023 |
11479 |
447.49 |
| Jul 06 2023 |
7962 |
447.49 |
| Jul 06 2023 |
11519 |
447.49 |
| Jun 29 2023 |
7909 |
447.49 |
| Jun 29 2023 |
11499 |
447.49 |
| Jun 22 2023 |
7899 |
447.49 |
| Jun 22 2023 |
11458 |
447.49 |
| Jun 15 2023 |
7941 |
447.49 |
| Jun 15 2023 |
11494 |
447.49 |
| Jun 08 2023 |
6080 |
458.34 |
| Jun 08 2023 |
9356 |
458.34 |
| Jun 01 2023 |
6073 |
458.34 |
| Jun 01 2023 |
9374 |
458.34 |
| May 25 2023 |
6049 |
458.34 |
| May 25 2023 |
9001 |
458.34 |
| May 18 2023 |
6016 |
458.34 |
| May 18 2023 |
8998 |
458.34 |
| May 11 2023 |
5956 |
458.34 |
| May 11 2023 |
8989 |
458.34 |
| May 04 2023 |
5860 |
458.34 |
| May 04 2023 |
8758 |
458.34 |
| Apr 27 2023 |
5841 |
458.34 |
| Apr 27 2023 |
8665 |
458.34 |
| Apr 20 2023 |
5832 |
458.34 |
| Apr 20 2023 |
8678 |
458.34 |
| Apr 13 2023 |
5812 |
458.34 |
| Apr 13 2023 |
8668 |
458.34 |
| Apr 06 2023 |
5832 |
458.34 |
| Apr 06 2023 |
8444 |
458.34 |
| Mar 30 2023 |
5800 |
458.34 |
| Mar 30 2023 |
8149 |
458.34 |
| Mar 23 2023 |
5809 |
458.34 |
| Mar 23 2023 |
8146 |
458.34 |
| Mar 16 2023 |
5762 |
458.34 |
| Mar 16 2023 |
8097 |
458.34 |
| Mar 09 2023 |
5768 |
458.34 |
| Mar 09 2023 |
8073 |
458.34 |
| Mar 02 2023 |
5700 |
458.34 |
| Mar 02 2023 |
8024 |
458.34 |
| Feb 23 2023 |
5699 |
458.34 |
| Feb 23 2023 |
8031 |
458.34 |
| Feb 16 2023 |
5698 |
458.34 |
| Feb 16 2023 |
8030 |
458.34 |
| Feb 09 2023 |
5694 |
458.34 |
| Feb 09 2023 |
7934 |
458.34 |
| Feb 02 2023 |
5679 |
458.34 |
| Feb 02 2023 |
7893 |
458.34 |
| Jan 26 2023 |
5649 |
458.34 |
| Jan 26 2023 |
7764 |
458.34 |
| Jan 19 2023 |
5631 |
458.34 |
| Jan 19 2023 |
7740 |
458.34 |
| Jan 12 2023 |
5619 |
458.34 |
| Jan 12 2023 |
7729 |
458.34 |
| Jan 05 2023 |
5619 |
458.34 |
| Jan 05 2023 |
7756 |
458.34 |
| Dec 29 2022 |
5620 |
458.34 |
| Dec 29 2022 |
7757 |
458.34 |
| Dec 22 2022 |
5620 |
458.34 |
| Dec 22 2022 |
7757 |
458.34 |
| Dec 15 2022 |
5619 |
458.34 |
| Dec 15 2022 |
7769 |
458.34 |
| Dec 08 2022 |
5622 |
458.34 |
| Dec 08 2022 |
7774 |
458.34 |
| Dec 01 2022 |
5622 |
458.34 |
| Dec 01 2022 |
7774 |
458.34 |
| Nov 24 2022 |
5622 |
458.34 |
| Nov 24 2022 |
7780 |
458.34 |
| Nov 17 2022 |
5614 |
458.34 |
| Nov 17 2022 |
7771 |
458.34 |
| Nov 10 2022 |
5615 |
458.34 |
| Nov 10 2022 |
7771 |
458.34 |
| Nov 03 2022 |
5615 |
458.34 |
| Nov 03 2022 |
7761 |
458.34 |
| Oct 27 2022 |
5614 |
458.34 |
| Oct 27 2022 |
7762 |
458.34 |
| Oct 20 2022 |
5613 |
458.34 |
| Oct 20 2022 |
7810 |
458.34 |
| Oct 13 2022 |
5613 |
458.34 |
| Oct 13 2022 |
7735 |
458.34 |
| Oct 06 2022 |
5627 |
458.34 |
| Oct 06 2022 |
7700 |
458.34 |
| Sep 29 2022 |
5635 |
458.34 |
| Sep 29 2022 |
7687 |
458.34 |
| Sep 22 2022 |
5622 |
458.34 |
| Sep 22 2022 |
7662 |
458.34 |
| Sep 15 2022 |
5613 |
458.34 |
| Sep 15 2022 |
7713 |
458.34 |
| Sep 08 2022 |
5600 |
458.34 |
| Sep 08 2022 |
7714 |
458.34 |
| Sep 01 2022 |
5543 |
458.34 |
| Sep 01 2022 |
7720 |
458.34 |
| Aug 25 2022 |
5526 |
458.34 |
| Aug 25 2022 |
7700 |
458.34 |
| Aug 18 2022 |
5538 |
458.34 |
| Aug 18 2022 |
7719 |
458.34 |
| Aug 11 2022 |
5530 |
458.34 |
| Aug 11 2022 |
7640 |
458.34 |
| Aug 04 2022 |
5529 |
458.34 |
| Aug 04 2022 |
7639 |
458.34 |
| Jul 28 2022 |
5454 |
458.34 |
| Jul 28 2022 |
7554 |
458.34 |
| Jul 21 2022 |
5423 |
458.34 |
| Jul 21 2022 |
7512 |
458.34 |
| Jul 14 2022 |
5426 |
458.34 |
| Jul 14 2022 |
7511 |
458.34 |
| Jul 07 2022 |
5392 |
458.34 |
| Jul 07 2022 |
7325 |
458.34 |
| Jun 30 2022 |
5396 |
458.34 |
| Jun 30 2022 |
7298 |
458.34 |
| Jun 23 2022 |
5433 |
458.34 |
| Jun 23 2022 |
7300 |
458.34 |
| Jun 16 2022 |
5402 |
458.34 |
| Jun 16 2022 |
7281 |
458.34 |
| Jun 09 2022 |
5390 |
458.34 |
| Jun 09 2022 |
7340 |
458.34 |
| Jun 02 2022 |
6801 |
495 |
| Jun 02 2022 |
9433 |
495 |
| May 26 2022 |
6734 |
495 |
| May 26 2022 |
9374 |
495 |
| May 19 2022 |
6602 |
495 |
| May 19 2022 |
9324 |
495 |
| May 12 2022 |
6588 |
495 |
| May 12 2022 |
9285 |
495 |
| May 05 2022 |
6481 |
495 |
| May 05 2022 |
8909 |
495 |
| Apr 28 2022 |
6462 |
495 |
| Apr 28 2022 |
9061 |
495 |
| Apr 21 2022 |
6219 |
495 |
| Apr 21 2022 |
8579 |
495 |
| Apr 14 2022 |
6173 |
495 |
| Apr 14 2022 |
8543 |
495 |
| Apr 07 2022 |
6165 |
495 |
| Apr 07 2022 |
8541 |
495 |
| Mar 31 2022 |
6168 |
495 |
| Mar 31 2022 |
8442 |
495 |
| May 07 2014 |
13650 |
423.26 |
| May 07 2014 |
19685 |
423.26 |
| Apr 30 2014 |
19184 |
475.27 |
| Apr 30 2014 |
14137 |
423.26 |
| Apr 30 2014 |
24136 |
449.27 |
| Apr 23 2014 |
19555 |
475.27 |
| Apr 23 2014 |
14289 |
423.26 |
| Apr 23 2014 |
24467 |
449.27 |
| Apr 16 2014 |
14178 |
423.26 |
| Apr 16 2014 |
19537 |
475.27 |
| Apr 16 2014 |
24303 |
449.27 |
| Apr 09 2014 |
12767 |
407.96 |
| Apr 09 2014 |
20229 |
475.27 |
| Apr 09 2014 |
21780 |
430.4 |
| Apr 02 2014 |
20233 |
475.27 |
| Apr 02 2014 |
12903 |
407.96 |
| Apr 02 2014 |
21410 |
430.4 |
| Mar 26 2014 |
13168 |
407.96 |
| Mar 26 2014 |
19816 |
475.27 |
| Mar 26 2014 |
21354 |
430.4 |
| Mar 19 2014 |
13232 |
407.96 |
| Mar 19 2014 |
19718 |
475.27 |
| Mar 19 2014 |
21337 |
430.4 |
| Mar 12 2014 |
13237 |
407.96 |
| Mar 12 2014 |
19767 |
475.27 |
| Mar 12 2014 |
21388 |
430.4 |
| Mar 05 2014 |
19440 |
475.27 |
| Mar 05 2014 |
13253 |
407.96 |
| Mar 05 2014 |
21290 |
430.4 |
| Feb 26 2014 |
13275 |
407.96 |
| Feb 26 2014 |
19319 |
475.27 |
| Feb 26 2014 |
21303 |
430.4 |
| Feb 19 2014 |
13310 |
407.96 |
| Feb 19 2014 |
19404 |
475.27 |
| Feb 19 2014 |
21351 |
430.4 |
| Feb 12 2014 |
19384 |
475.27 |
| Feb 12 2014 |
13316 |
407.96 |
| Feb 12 2014 |
21291 |
430.4 |
| Feb 05 2014 |
13409 |
407.96 |
| Feb 05 2014 |
19413 |
475.27 |
| Feb 05 2014 |
21375 |
430.4 |
| Jan 29 2014 |
13486 |
407.96 |
| Jan 29 2014 |
19306 |
475.27 |
| Jan 29 2014 |
21387 |
430.4 |
| Jan 22 2014 |
13459 |
407.96 |
| Jan 22 2014 |
19210 |
475.27 |
| Jan 22 2014 |
21313 |
430.4 |
| Jan 15 2014 |
13492 |
407.96 |
| Jan 15 2014 |
19224 |
475.27 |
| Jan 15 2014 |
21353 |
430.4 |
| Jan 08 2014 |
13506 |
407.96 |
| Jan 08 2014 |
19090 |
475.27 |
| Jan 08 2014 |
21289 |
430.4 |
| Jan 01 2014 |
13509 |
407.96 |
| Jan 01 2014 |
19090 |
475.27 |
| Jan 01 2014 |
21291 |
430.4 |
| Dec 25 2013 |
19090 |
475.27 |
| Dec 25 2013 |
13509 |
407.96 |
| Dec 25 2013 |
21298 |
430.4 |
| Dec 18 2013 |
13509 |
407.96 |
| Dec 18 2013 |
19090 |
475.27 |
| Dec 18 2013 |
21298 |
430.4 |
| Dec 11 2013 |
13509 |
407.96 |
| Dec 11 2013 |
19091 |
475.27 |
| Dec 11 2013 |
21299 |
430.4 |
| Dec 04 2013 |
19092 |
475.27 |
| Dec 04 2013 |
13509 |
407.96 |
| Dec 04 2013 |
21300 |
430.4 |
| Nov 27 2013 |
19092 |
475.27 |
| Nov 27 2013 |
13509 |
407.96 |
| Nov 27 2013 |
21300 |
430.4 |
| Nov 20 2013 |
13509 |
407.96 |
| Nov 20 2013 |
19092 |
475.27 |
| Nov 20 2013 |
21301 |
430.4 |
| Nov 13 2013 |
19093 |
475.27 |
| Nov 13 2013 |
13509 |
407.96 |
| Nov 13 2013 |
21302 |
430.4 |
| Nov 06 2013 |
19093 |
475.27 |
| Nov 06 2013 |
13510 |
407.96 |
| Nov 06 2013 |
21302 |
430.4 |
| Oct 30 2013 |
13508 |
407.96 |
| Oct 30 2013 |
19093 |
475.27 |
| Oct 30 2013 |
21300 |
430.4 |
| Oct 23 2013 |
13509 |
407.96 |
| Oct 23 2013 |
19080 |
475.27 |
| Oct 23 2013 |
21296 |
430.4 |
| Oct 16 2013 |
19099 |
475.27 |
| Oct 16 2013 |
13489 |
407.96 |
| Oct 16 2013 |
21296 |
430.4 |
| Oct 09 2013 |
13486 |
407.96 |
| Oct 09 2013 |
18861 |
475.27 |
| Oct 09 2013 |
21145 |
430.4 |
| Oct 02 2013 |
13477 |
407.96 |
| Oct 02 2013 |
18914 |
475.27 |
| Oct 02 2013 |
21170 |
430.4 |
| Sep 25 2013 |
13391 |
407.96 |
| Sep 25 2013 |
18899 |
475.27 |
| Sep 25 2013 |
21119 |
430.4 |
| Sep 18 2013 |
18735 |
475.27 |
| Sep 18 2013 |
13332 |
407.96 |
| Sep 18 2013 |
20929 |
430.4 |
| Sep 11 2013 |
13245 |
407.96 |
| Sep 11 2013 |
18686 |
475.27 |
| Sep 11 2013 |
20784 |
430.4 |
| Sep 04 2013 |
13276 |
407.96 |
| Sep 04 2013 |
18898 |
475.27 |
| Sep 04 2013 |
20909 |
430.4 |
| Aug 28 2013 |
18801 |
475.27 |
| Aug 28 2013 |
13262 |
407.96 |
| Aug 28 2013 |
20861 |
430.4 |
| Aug 21 2013 |
13322 |
407.96 |
| Aug 21 2013 |
18923 |
475.27 |
| Aug 21 2013 |
20997 |
430.4 |
| Aug 14 2013 |
13428 |
407.96 |
| Aug 14 2013 |
18952 |
475.27 |
| Aug 14 2013 |
20743 |
430.4 |
| Aug 07 2013 |
13633 |
407.96 |
| Aug 07 2013 |
18935 |
475.27 |
| Aug 07 2013 |
20963 |
430.4 |
| Jul 31 2013 |
13743 |
407.96 |
| Jul 31 2013 |
19254 |
475.27 |
| Jul 31 2013 |
21170 |
430.4 |
| Jul 24 2013 |
13883 |
407.96 |
| Jul 24 2013 |
19137 |
475.27 |
| Jul 24 2013 |
21309 |
430.4 |
| Jul 17 2013 |
13935 |
407.96 |
| Jul 17 2013 |
19192 |
475.27 |
| Jul 17 2013 |
21391 |
430.4 |
| Jul 10 2013 |
19332 |
475.27 |
| Jul 10 2013 |
14085 |
407.96 |
| Jul 10 2013 |
21617 |
430.4 |
| Jul 03 2013 |
14224 |
407.96 |
| Jul 03 2013 |
19291 |
475.27 |
| Jul 03 2013 |
21604 |
430.4 |
| Jun 26 2013 |
14486 |
407.96 |
| Jun 26 2013 |
19218 |
475.27 |
| Jun 26 2013 |
21783 |
430.4 |
| Jun 19 2013 |
19416 |
475.27 |
| Jun 19 2013 |
14645 |
407.96 |
| Jun 19 2013 |
21759 |
430.4 |
| Jun 12 2013 |
19461 |
475.27 |
| Jun 12 2013 |
14717 |
407.96 |
| Jun 12 2013 |
22001 |
430.4 |
| Jun 05 2013 |
14547 |
407.96 |
| Jun 05 2013 |
19311 |
475.27 |
| Jun 05 2013 |
21819 |
430.4 |
| May 29 2013 |
19204 |
475.27 |
| May 29 2013 |
14564 |
407.96 |
| May 29 2013 |
21822 |
430.4 |
| May 22 2013 |
19543 |
475.27 |
| May 22 2013 |
14778 |
407.96 |
| May 22 2013 |
22229 |
430.4 |
| May 15 2013 |
14836 |
407.96 |
| May 15 2013 |
18825 |
407.96 |
| May 08 2013 |
12231 |
383.71 |
| May 08 2013 |
15273 |
383.71 |
| May 01 2013 |
12384 |
383.71 |
| May 01 2013 |
15463 |
383.71 |
| Apr 24 2013 |
12368 |
383.71 |
| Apr 24 2013 |
15442 |
383.71 |
| Apr 17 2013 |
11553 |
374.76 |
| Apr 17 2013 |
14293 |
374.76 |
| Apr 10 2013 |
11444 |
374.76 |
| Apr 10 2013 |
14239 |
374.76 |
| Apr 03 2013 |
11392 |
374.76 |
| Apr 03 2013 |
14236 |
374.76 |
| Mar 27 2013 |
11391 |
374.76 |
| Mar 27 2013 |
14331 |
374.76 |
| Mar 20 2013 |
11204 |
374.76 |
| Mar 20 2013 |
14257 |
374.76 |
| Mar 13 2013 |
14286 |
374.76 |
| Oct 19 2012 |
9886 |
374.76 |
| Oct 19 2012 |
13004 |
374.76 |
| Sep 23 2012 |
9824 |
374.76 |
| Sep 23 2012 |
12952 |
374.76 |
| Aug 31 2012 |
9592 |
374.76 |
| Aug 31 2012 |
12709 |
374.76 |
| Aug 24 2012 |
9499 |
374.76 |
| Aug 24 2012 |
12622 |
374.76 |
| Aug 10 2012 |
9243 |
374.76 |
| Aug 10 2012 |
12409 |
374.76 |
| Aug 03 2012 |
9103 |
374.76 |
| Aug 03 2012 |
12271 |
374.76 |
| Jul 27 2012 |
8872 |
374.76 |
| Jul 27 2012 |
12075 |
374.76 |
| Jul 06 2012 |
8518 |
374.76 |
| Jul 06 2012 |
11815 |
374.76 |
| Jun 22 2012 |
7799 |
374.76 |
| Jun 22 2012 |
11291 |
374.76 |
| Jun 15 2012 |
7828 |
374.76 |
| Jun 15 2012 |
11766 |
374.76 |
| Jun 08 2012 |
7819 |
374.76 |
| Jun 08 2012 |
11686 |
374.76 |
| Jun 01 2012 |
7483 |
374.76 |
| Jun 01 2012 |
11569 |
374.76 |
