| May 19 2026 |
2580 |
377.67 |
| May 19 2026 |
6789 |
361.1 |
| May 19 2026 |
3026 |
377.67 |
| May 12 2026 |
2669 |
377.67 |
| May 12 2026 |
6877 |
361.1 |
| May 12 2026 |
3107 |
377.67 |
| May 05 2026 |
2713 |
377.67 |
| May 05 2026 |
6904 |
361.1 |
| May 05 2026 |
2993 |
377.67 |
| Apr 28 2026 |
2693 |
377.67 |
| Apr 28 2026 |
7017 |
361.1 |
| Apr 28 2026 |
2977 |
377.67 |
| Apr 21 2026 |
2694 |
377.67 |
| Apr 21 2026 |
7026 |
361.1 |
| Apr 21 2026 |
2928 |
377.67 |
| Apr 14 2026 |
2689 |
377.67 |
| Apr 14 2026 |
7075 |
361.1 |
| Apr 14 2026 |
2961 |
377.67 |
| Apr 07 2026 |
2631 |
377.67 |
| Apr 07 2026 |
7049 |
361.1 |
| Apr 07 2026 |
2934 |
377.67 |
| Mar 31 2026 |
2589 |
377.67 |
| Mar 31 2026 |
7063 |
361.1 |
| Mar 31 2026 |
2827 |
377.67 |
| Mar 24 2026 |
2592 |
377.67 |
| Mar 24 2026 |
7023 |
361.1 |
| Mar 24 2026 |
2792 |
377.67 |
| Mar 17 2026 |
2583 |
377.67 |
| Mar 17 2026 |
7153 |
361.1 |
| Mar 17 2026 |
2794 |
377.67 |
| Mar 10 2026 |
2530 |
377.67 |
| Mar 10 2026 |
7052 |
361.1 |
| Mar 10 2026 |
2739 |
377.67 |
| Mar 03 2026 |
2513 |
377.67 |
| Mar 03 2026 |
6892 |
361.1 |
| Mar 03 2026 |
2717 |
377.67 |
| Feb 24 2026 |
2461 |
377.67 |
| Feb 24 2026 |
6955 |
361.1 |
| Feb 24 2026 |
2721 |
377.67 |
| Feb 17 2026 |
2362 |
377.67 |
| Feb 17 2026 |
6940 |
361.1 |
| Feb 17 2026 |
2607 |
377.67 |
| Feb 10 2026 |
2449 |
377.67 |
| Feb 10 2026 |
6817 |
361.1 |
| Feb 10 2026 |
2669 |
377.67 |
| Feb 03 2026 |
2449 |
377.67 |
| Feb 03 2026 |
6814 |
361.1 |
| Feb 03 2026 |
2678 |
377.67 |
| Jan 27 2026 |
2457 |
377.67 |
| Jan 27 2026 |
6784 |
361.1 |
| Jan 27 2026 |
2665 |
377.67 |
| Jan 20 2026 |
2483 |
377.67 |
| Jan 20 2026 |
6825 |
361.1 |
| Jan 20 2026 |
2672 |
377.67 |
| Jan 13 2026 |
2483 |
377.67 |
| Jan 13 2026 |
6806 |
361.1 |
| Jan 13 2026 |
2669 |
377.67 |
| Jan 06 2026 |
2483 |
377.67 |
| Jan 06 2026 |
6814 |
361.1 |
| Jan 06 2026 |
2669 |
377.67 |
| Dec 30 2025 |
2483 |
377.67 |
| Dec 30 2025 |
6817 |
361.1 |
| Dec 30 2025 |
2669 |
377.67 |
| Dec 23 2025 |
2477 |
377.67 |
| Dec 23 2025 |
6807 |
361.1 |
| Dec 23 2025 |
2664 |
377.67 |
| Dec 16 2025 |
2479 |
377.67 |
| Dec 16 2025 |
6815 |
361.1 |
| Dec 16 2025 |
2667 |
377.67 |
| Dec 09 2025 |
2479 |
377.67 |
| Dec 09 2025 |
6809 |
361.1 |
| Dec 09 2025 |
2667 |
377.67 |
| Dec 02 2025 |
2479 |
377.67 |
| Dec 02 2025 |
6775 |
361.1 |
| Dec 02 2025 |
2670 |
377.67 |
| Nov 25 2025 |
2479 |
377.67 |
| Nov 25 2025 |
6804 |
361.1 |
| Nov 25 2025 |
2670 |
377.67 |
| Nov 18 2025 |
2479 |
377.67 |
| Nov 18 2025 |
6801 |
361.1 |
| Nov 18 2025 |
2670 |
377.67 |
| Nov 11 2025 |
2479 |
377.67 |
| Nov 11 2025 |
6784 |
361.1 |
| Nov 11 2025 |
2659 |
377.67 |
| Nov 04 2025 |
2479 |
377.67 |
| Nov 04 2025 |
6795 |
361.1 |
| Nov 04 2025 |
2659 |
377.67 |
| Oct 28 2025 |
2479 |
377.67 |
| Oct 28 2025 |
6743 |
361.1 |
| Oct 28 2025 |
2668 |
377.67 |
| Oct 21 2025 |
2605 |
377.67 |
| Oct 21 2025 |
6810 |
361.1 |
| Oct 21 2025 |
2820 |
377.67 |
| Oct 14 2025 |
2605 |
377.67 |
| Oct 14 2025 |
6911 |
361.1 |
| Oct 14 2025 |
2799 |
377.67 |
| Oct 07 2025 |
2533 |
377.67 |
| Oct 07 2025 |
6975 |
361.1 |
| Oct 07 2025 |
2737 |
377.67 |
| Sep 30 2025 |
2551 |
377.67 |
| Sep 30 2025 |
7060 |
361.1 |
| Sep 30 2025 |
2751 |
377.67 |
| Sep 23 2025 |
2546 |
377.67 |
| Sep 23 2025 |
7102 |
361.1 |
| Sep 23 2025 |
2746 |
377.67 |
| Sep 16 2025 |
2541 |
377.67 |
| Sep 16 2025 |
6973 |
361.1 |
| Sep 16 2025 |
2672 |
377.67 |
| Sep 09 2025 |
2448 |
377.67 |
| Sep 09 2025 |
7003 |
361.1 |
| Sep 09 2025 |
2605 |
377.67 |
| Sep 02 2025 |
2490 |
377.67 |
| Sep 02 2025 |
7112 |
361.1 |
| Sep 02 2025 |
2659 |
377.67 |
| Aug 26 2025 |
2521 |
377.67 |
| Aug 26 2025 |
6760 |
361.1 |
| Aug 26 2025 |
2694 |
377.67 |
| Aug 19 2025 |
2450 |
377.67 |
| Aug 19 2025 |
6867 |
361.1 |
| Aug 19 2025 |
2605 |
377.67 |
| Aug 12 2025 |
2458 |
377.67 |
| Aug 12 2025 |
6896 |
361.1 |
| Aug 12 2025 |
4542 |
377.67 |
| Aug 05 2025 |
2455 |
377.67 |
| Aug 05 2025 |
6406 |
361.1 |
| Aug 05 2025 |
4579 |
377.67 |
| Jul 29 2025 |
2449 |
377.67 |
| Jul 29 2025 |
6481 |
361.1 |
| Jul 29 2025 |
4680 |
377.67 |
| Jul 22 2025 |
2477 |
377.67 |
| Jul 22 2025 |
6519 |
361.1 |
| Jul 22 2025 |
4672 |
377.67 |
| Jul 15 2025 |
2470 |
377.67 |
| Jul 15 2025 |
6822 |
361.1 |
| Jul 15 2025 |
4613 |
377.67 |
| Jul 08 2025 |
2519 |
377.67 |
| Jul 08 2025 |
7028 |
361.1 |
| Jul 08 2025 |
4906 |
377.67 |
| Jul 01 2025 |
2515 |
377.67 |
| Jul 01 2025 |
5153 |
377.67 |
| Aug 20 2014 |
4643 |
360.57 |
| Aug 20 2014 |
10585 |
360.57 |
| Aug 13 2014 |
4673 |
360.57 |
| Aug 13 2014 |
10635 |
360.57 |
| Aug 06 2014 |
4658 |
360.57 |
| Aug 06 2014 |
10648 |
360.57 |
| Jul 30 2014 |
4723 |
360.57 |
| Jul 30 2014 |
10714 |
360.57 |
| Jul 23 2014 |
4630 |
360.57 |
| Jul 23 2014 |
10723 |
360.57 |
| Jul 16 2014 |
4717 |
360.57 |
| Jul 16 2014 |
10701 |
360.57 |
| Jul 09 2014 |
4594 |
360.57 |
| Jul 09 2014 |
10693 |
360.57 |
| Jul 02 2014 |
4736 |
360.57 |
| Jul 02 2014 |
10800 |
360.57 |
| Jun 25 2014 |
4590 |
360.57 |
| Jun 25 2014 |
10780 |
360.57 |
| Jun 18 2014 |
4564 |
360.57 |
| Jun 18 2014 |
10824 |
360.57 |
| Jun 11 2014 |
4766 |
360.57 |
| Jun 11 2014 |
10944 |
360.57 |
| Jun 04 2014 |
4811 |
360.57 |
| Jun 04 2014 |
11062 |
360.57 |
| May 28 2014 |
4850 |
360.57 |
| May 28 2014 |
11101 |
360.57 |
| May 21 2014 |
4841 |
360.57 |
| May 21 2014 |
11144 |
360.57 |
| May 14 2014 |
4907 |
360.57 |
| May 14 2014 |
11206 |
360.57 |
| May 07 2014 |
14735 |
433.56 |
| May 07 2014 |
4663 |
360.57 |
| May 07 2014 |
15927 |
397.06 |
| Apr 30 2014 |
15210 |
433.56 |
| Apr 30 2014 |
4904 |
360.57 |
| Apr 30 2014 |
16349 |
397.06 |
| Apr 23 2014 |
13714 |
422.48 |
| Apr 23 2014 |
15366 |
433.56 |
| Apr 23 2014 |
5054 |
360.57 |
| Apr 23 2014 |
17816 |
405.53 |
| Apr 16 2014 |
5002 |
360.57 |
| Apr 16 2014 |
15253 |
433.56 |
| Apr 16 2014 |
13720 |
422.48 |
| Apr 16 2014 |
17710 |
405.53 |
| Apr 09 2014 |
15391 |
433.56 |
| Apr 09 2014 |
5012 |
360.57 |
| Apr 09 2014 |
11858 |
401.6 |
| Apr 09 2014 |
17106 |
399.33 |
| Apr 02 2014 |
11882 |
401.6 |
| Apr 02 2014 |
15562 |
433.56 |
| Apr 02 2014 |
4886 |
360.57 |
| Apr 02 2014 |
16748 |
399.33 |
| Mar 26 2014 |
4877 |
360.57 |
| Mar 26 2014 |
15878 |
433.56 |
| Mar 26 2014 |
11656 |
401.6 |
| Mar 26 2014 |
16734 |
399.33 |
| Mar 19 2014 |
4976 |
360.57 |
| Mar 19 2014 |
16004 |
433.56 |
| Mar 19 2014 |
11624 |
401.6 |
| Mar 19 2014 |
16732 |
399.33 |
| Mar 12 2014 |
15995 |
433.56 |
| Mar 12 2014 |
5000 |
360.57 |
| Mar 12 2014 |
11626 |
401.6 |
| Mar 12 2014 |
16757 |
399.33 |
| Mar 05 2014 |
11448 |
401.6 |
| Mar 05 2014 |
16008 |
433.56 |
| Mar 05 2014 |
4956 |
360.57 |
| Mar 05 2014 |
16662 |
399.33 |
| Feb 26 2014 |
16033 |
433.56 |
| Feb 26 2014 |
4989 |
360.57 |
| Feb 26 2014 |
11411 |
401.6 |
| Feb 26 2014 |
16696 |
399.33 |
| Feb 19 2014 |
5003 |
360.57 |
| Feb 19 2014 |
16059 |
433.56 |
| Feb 19 2014 |
11456 |
401.6 |
| Feb 19 2014 |
16712 |
399.33 |
| Feb 12 2014 |
11457 |
401.6 |
| Feb 12 2014 |
16062 |
433.56 |
| Feb 12 2014 |
5036 |
360.57 |
| Feb 12 2014 |
16700 |
399.33 |
| Feb 05 2014 |
5030 |
360.57 |
| Feb 05 2014 |
16163 |
433.56 |
| Feb 05 2014 |
11490 |
401.6 |
| Feb 05 2014 |
16774 |
399.33 |
| Jan 29 2014 |
16273 |
433.56 |
| Jan 29 2014 |
5030 |
360.57 |
| Jan 29 2014 |
11444 |
401.6 |
| Jan 29 2014 |
16788 |
399.33 |
| Jan 22 2014 |
5029 |
360.57 |
| Jan 22 2014 |
16236 |
433.56 |
| Jan 22 2014 |
11395 |
401.6 |
| Jan 22 2014 |
16734 |
399.33 |
| Jan 15 2014 |
5029 |
360.57 |
| Jan 15 2014 |
16278 |
433.56 |
| Jan 15 2014 |
11398 |
401.6 |
| Jan 15 2014 |
16764 |
399.33 |
| Jan 08 2014 |
16297 |
433.56 |
| Jan 08 2014 |
5029 |
360.57 |
| Jan 08 2014 |
11340 |
401.6 |
| Jan 08 2014 |
16725 |
399.33 |
| Jan 01 2014 |
16301 |
433.56 |
| Jan 01 2014 |
5029 |
360.57 |
| Jan 01 2014 |
11340 |
401.6 |
| Jan 01 2014 |
16726 |
399.33 |
| Dec 25 2013 |
11340 |
401.6 |
| Dec 25 2013 |
5034 |
360.57 |
| Dec 25 2013 |
16301 |
433.56 |
| Dec 25 2013 |
16729 |
399.33 |
| Dec 18 2013 |
5034 |
360.57 |
| Dec 18 2013 |
16301 |
433.56 |
| Dec 18 2013 |
11340 |
401.6 |
| Dec 18 2013 |
16729 |
399.33 |
| Dec 11 2013 |
5036 |
360.57 |
| Dec 11 2013 |
16301 |
433.56 |
| Dec 11 2013 |
11341 |
401.6 |
| Dec 11 2013 |
16730 |
399.33 |
| Dec 04 2013 |
11342 |
401.6 |
| Dec 04 2013 |
16301 |
433.56 |
| Dec 04 2013 |
5036 |
360.57 |
| Dec 04 2013 |
16731 |
399.33 |
| Nov 27 2013 |
11342 |
401.6 |
| Nov 27 2013 |
16301 |
433.56 |
| Nov 27 2013 |
5036 |
360.57 |
| Nov 27 2013 |
16731 |
399.33 |
| Nov 20 2013 |
16301 |
433.56 |
| Nov 20 2013 |
5037 |
360.57 |
| Nov 20 2013 |
11342 |
401.6 |
| Nov 20 2013 |
16732 |
399.33 |
| Nov 13 2013 |
11342 |
401.6 |
| Nov 13 2013 |
16303 |
433.56 |
| Nov 13 2013 |
5037 |
360.57 |
| Nov 13 2013 |
16732 |
399.33 |
| Nov 06 2013 |
11342 |
401.6 |
| Nov 06 2013 |
5037 |
360.57 |
| Nov 06 2013 |
16303 |
433.56 |
| Nov 06 2013 |
16732 |
399.33 |
| Oct 30 2013 |
5037 |
360.57 |
| Oct 30 2013 |
16301 |
433.56 |
| Oct 30 2013 |
11342 |
401.6 |
| Oct 30 2013 |
16731 |
399.33 |
| Oct 23 2013 |
16302 |
433.56 |
| Oct 23 2013 |
5037 |
360.57 |
| Oct 23 2013 |
11338 |
401.6 |
| Oct 23 2013 |
16730 |
399.33 |
| Oct 16 2013 |
11362 |
401.6 |
| Oct 16 2013 |
16278 |
433.56 |
| Oct 16 2013 |
5020 |
360.57 |
| Oct 16 2013 |
16726 |
399.33 |
| Oct 09 2013 |
5004 |
360.57 |
| Oct 09 2013 |
16268 |
433.56 |
| Oct 09 2013 |
11243 |
401.6 |
| Oct 09 2013 |
16625 |
399.33 |
| Oct 02 2013 |
16256 |
433.56 |
| Oct 02 2013 |
5031 |
360.57 |
| Oct 02 2013 |
11262 |
401.6 |
| Oct 02 2013 |
16652 |
399.33 |
| Sep 25 2013 |
16167 |
433.56 |
| Sep 25 2013 |
5021 |
360.57 |
| Sep 25 2013 |
11232 |
401.6 |
| Sep 25 2013 |
16603 |
399.33 |
| Sep 18 2013 |
11143 |
401.6 |
| Sep 18 2013 |
16072 |
433.56 |
| Sep 18 2013 |
18270 |
412.25 |
| Sep 11 2013 |
15983 |
433.56 |
| Sep 11 2013 |
11134 |
401.6 |
| Sep 11 2013 |
18161 |
412.25 |
| Sep 04 2013 |
15973 |
433.56 |
| Sep 04 2013 |
11253 |
401.6 |
| Sep 04 2013 |
18265 |
412.25 |
| Aug 28 2013 |
11253 |
401.6 |
| Aug 28 2013 |
15946 |
433.56 |
| Aug 28 2013 |
18223 |
412.25 |
| Aug 21 2013 |
16030 |
433.56 |
| Aug 21 2013 |
11320 |
401.6 |
| Aug 21 2013 |
18315 |
412.25 |
| Aug 14 2013 |
16111 |
433.56 |
| Aug 14 2013 |
10031 |
387.7 |
| Aug 14 2013 |
16274 |
399.16 |
| Aug 07 2013 |
16306 |
433.56 |
| Aug 07 2013 |
10046 |
387.7 |
| Aug 07 2013 |
16457 |
399.16 |
| Jul 31 2013 |
16437 |
433.56 |
| Jul 31 2013 |
10209 |
387.7 |
| Jul 31 2013 |
16651 |
399.16 |
| Jul 24 2013 |
16593 |
433.56 |
| Jul 24 2013 |
10132 |
387.7 |
| Jul 24 2013 |
16745 |
399.16 |
| Jul 17 2013 |
16651 |
433.56 |
| Jul 17 2013 |
10158 |
387.7 |
| Jul 17 2013 |
16781 |
399.16 |
| Jul 10 2013 |
10201 |
387.7 |
| Jul 10 2013 |
16819 |
433.56 |
| Jul 10 2013 |
16964 |
399.16 |
| Jul 03 2013 |
16958 |
433.56 |
| Jul 03 2013 |
10210 |
387.7 |
| Jul 03 2013 |
16973 |
399.16 |
| Jun 26 2013 |
17235 |
433.56 |
| Jun 26 2013 |
10200 |
387.7 |
| Jun 26 2013 |
17174 |
399.16 |
| Jun 19 2013 |
10328 |
387.7 |
| Jun 19 2013 |
17439 |
433.56 |
| Jun 19 2013 |
17116 |
399.16 |
| Jun 12 2013 |
10395 |
387.7 |
| Jun 12 2013 |
17487 |
433.56 |
| Jun 12 2013 |
17322 |
399.16 |
| Jun 05 2013 |
17255 |
433.56 |
| Jun 05 2013 |
10329 |
387.7 |
| Jun 05 2013 |
17202 |
399.16 |
| May 29 2013 |
10234 |
387.7 |
| May 29 2013 |
17278 |
433.56 |
| May 29 2013 |
17214 |
399.16 |
| May 22 2013 |
10468 |
387.7 |
| May 22 2013 |
17546 |
433.56 |
| May 22 2013 |
17530 |
399.16 |
| May 15 2013 |
17645 |
433.56 |
| May 15 2013 |
10495 |
387.7 |
| May 15 2013 |
17528 |
399.16 |
| May 08 2013 |
15788 |
417.42 |
| May 08 2013 |
8913 |
370.31 |
| May 08 2013 |
15591 |
386.01 |
| May 01 2013 |
9095 |
370.31 |
| May 01 2013 |
15895 |
417.42 |
| May 01 2013 |
15775 |
386.01 |
| Apr 24 2013 |
15899 |
417.42 |
| Apr 24 2013 |
8903 |
370.31 |
| Apr 24 2013 |
15753 |
386.01 |
| Apr 17 2013 |
15900 |
417.42 |
| Apr 17 2013 |
8118 |
359.91 |
| Apr 17 2013 |
16168 |
388.66 |
| Apr 10 2013 |
15643 |
417.42 |
| Apr 10 2013 |
8149 |
359.91 |
| Apr 10 2013 |
16071 |
388.66 |
| Apr 03 2013 |
8148 |
359.91 |
| Apr 03 2013 |
15545 |
417.42 |
| Apr 03 2013 |
16071 |
388.66 |
| Mar 27 2013 |
15545 |
417.42 |
| Mar 27 2013 |
8316 |
359.91 |
| Mar 27 2013 |
16154 |
388.66 |
| Mar 20 2013 |
15312 |
417.42 |
| Mar 20 2013 |
8265 |
359.91 |
| Mar 20 2013 |
16093 |
388.66 |
| Mar 13 2013 |
6229 |
359.91 |
| Mar 13 2013 |
16091 |
388.66 |
| Oct 19 2012 |
13762 |
417.42 |
| Oct 19 2012 |
7742 |
359.91 |
| Oct 19 2012 |
14864 |
388.66 |
| Sep 23 2012 |
7698 |
359.91 |
| Sep 23 2012 |
13696 |
417.42 |
| Sep 23 2012 |
14787 |
388.66 |
| Aug 31 2012 |
13344 |
417.42 |
| Aug 31 2012 |
7446 |
359.91 |
| Aug 31 2012 |
14496 |
388.66 |
| Aug 24 2012 |
13179 |
417.42 |
| Aug 24 2012 |
18222 |
417.42 |
| Aug 10 2012 |
12744 |
417.42 |
| Aug 10 2012 |
17848 |
417.42 |
| Aug 03 2012 |
12537 |
417.42 |
| Aug 03 2012 |
17637 |
417.42 |
| Jul 27 2012 |
12144 |
417.42 |
| Jul 27 2012 |
17285 |
417.42 |
| Jul 06 2012 |
11579 |
417.42 |
| Jul 06 2012 |
16903 |
417.42 |
| Jun 22 2012 |
10523 |
417.42 |
| Jun 22 2012 |
16155 |
417.42 |
| Jun 15 2012 |
10526 |
417.42 |
| Jun 15 2012 |
16582 |
417.42 |
| Jun 08 2012 |
10503 |
417.42 |
| Jun 08 2012 |
16417 |
417.42 |
| Jun 01 2012 |
10040 |
417.42 |
| Jun 01 2012 |
16263 |
417.42 |
