| Jul 15 2015 |
2088 |
300.21 |
| Jul 15 2015 |
3842 |
300.21 |
| Jul 08 2015 |
2106 |
300.21 |
| Jul 08 2015 |
3937 |
300.21 |
| Jul 01 2015 |
2145 |
300.21 |
| Jul 01 2015 |
3971 |
300.21 |
| Jun 24 2015 |
2187 |
300.21 |
| Jun 24 2015 |
4043 |
300.21 |
| Jun 17 2015 |
2171 |
300.21 |
| Jun 17 2015 |
4132 |
300.21 |
| Jun 10 2015 |
2196 |
300.21 |
| Jun 10 2015 |
4058 |
300.21 |
| Jun 03 2015 |
2276 |
300.18 |
| Jun 03 2015 |
4137 |
300.18 |
| May 27 2015 |
2259 |
300.18 |
| May 27 2015 |
4127 |
300.18 |
| May 20 2015 |
4310 |
333.9 |
| May 20 2015 |
7200 |
333.9 |
| May 13 2015 |
4354 |
333.9 |
| May 13 2015 |
7236 |
333.9 |
| May 06 2015 |
4273 |
333.9 |
| May 06 2015 |
7043 |
333.9 |
| Apr 29 2015 |
2137 |
288.69 |
| Apr 29 2015 |
4345 |
333.9 |
| Apr 29 2015 |
6028 |
322.6 |
| Apr 22 2015 |
4398 |
333.9 |
| Apr 22 2015 |
2153 |
288.69 |
| Apr 22 2015 |
6061 |
322.6 |
| Apr 15 2015 |
2158 |
288.69 |
| Apr 15 2015 |
4423 |
333.9 |
| Apr 15 2015 |
6129 |
322.6 |
| Apr 08 2015 |
4432 |
333.9 |
| Apr 08 2015 |
2188 |
288.69 |
| Apr 08 2015 |
6160 |
322.6 |
| Apr 01 2015 |
2222 |
288.69 |
| Apr 01 2015 |
4502 |
333.9 |
| Apr 01 2015 |
6266 |
322.6 |
| Mar 25 2015 |
2191 |
288.69 |
| Mar 25 2015 |
4299 |
333.9 |
| Mar 25 2015 |
6103 |
322.6 |
| Mar 18 2015 |
2235 |
288.69 |
| Mar 18 2015 |
4222 |
333.9 |
| Mar 18 2015 |
6051 |
322.6 |
| Mar 11 2015 |
4311 |
333.9 |
| Mar 11 2015 |
2263 |
288.69 |
| Mar 11 2015 |
6302 |
322.6 |
| Mar 04 2015 |
2294 |
288.69 |
| Mar 04 2015 |
4397 |
333.9 |
| Mar 04 2015 |
6358 |
322.6 |
| Feb 25 2015 |
4431 |
333.9 |
| Feb 25 2015 |
2297 |
288.69 |
| Feb 25 2015 |
6367 |
322.6 |
| Feb 18 2015 |
4523 |
333.9 |
| Feb 18 2015 |
2326 |
288.69 |
| Feb 18 2015 |
6456 |
322.6 |
| Feb 11 2015 |
4561 |
333.9 |
| Feb 11 2015 |
2336 |
288.69 |
| Feb 11 2015 |
6479 |
322.6 |
| Feb 04 2015 |
2343 |
288.69 |
| Feb 04 2015 |
4587 |
333.9 |
| Feb 04 2015 |
6498 |
322.6 |
| Jan 28 2015 |
2355 |
288.69 |
| Jan 28 2015 |
4589 |
333.9 |
| Jan 28 2015 |
6517 |
322.6 |
| Jan 21 2015 |
2364 |
288.69 |
| Jan 21 2015 |
4603 |
333.9 |
| Jan 21 2015 |
6534 |
322.6 |
| Jan 14 2015 |
4609 |
333.9 |
| Jan 14 2015 |
2372 |
288.69 |
| Jan 14 2015 |
6547 |
322.6 |
| Jan 07 2015 |
4609 |
333.9 |
| Jan 07 2015 |
2374 |
288.69 |
| Jan 07 2015 |
6542 |
322.6 |
| Dec 31 2014 |
2374 |
288.69 |
| Dec 31 2014 |
4609 |
333.9 |
| Dec 31 2014 |
6544 |
322.6 |
| Dec 24 2014 |
4609 |
333.9 |
| Dec 24 2014 |
2374 |
288.69 |
| Dec 24 2014 |
6544 |
322.6 |
| Dec 17 2014 |
2374 |
288.69 |
| Dec 17 2014 |
4609 |
333.9 |
| Dec 17 2014 |
6542 |
322.6 |
| Dec 10 2014 |
2374 |
288.69 |
| Dec 10 2014 |
4609 |
333.9 |
| Dec 10 2014 |
6542 |
322.6 |
| Dec 03 2014 |
2374 |
288.69 |
| Dec 03 2014 |
4609 |
333.9 |
| Dec 03 2014 |
6542 |
322.6 |
| Nov 26 2014 |
4609 |
333.9 |
| Nov 26 2014 |
2374 |
288.69 |
| Nov 26 2014 |
6542 |
322.6 |
| Nov 19 2014 |
2374 |
288.69 |
| Nov 19 2014 |
4609 |
333.9 |
| Nov 19 2014 |
6542 |
322.6 |
| Nov 12 2014 |
2374 |
288.69 |
| Nov 12 2014 |
4609 |
333.9 |
| Nov 12 2014 |
6542 |
322.6 |
| Nov 05 2014 |
4609 |
333.9 |
| Nov 05 2014 |
2374 |
288.69 |
| Nov 05 2014 |
6542 |
322.6 |
| Oct 29 2014 |
4609 |
333.9 |
| Oct 29 2014 |
2374 |
288.69 |
| Oct 29 2014 |
6542 |
322.6 |
| Oct 22 2014 |
2365 |
288.69 |
| Oct 22 2014 |
4609 |
333.9 |
| Oct 22 2014 |
6553 |
322.6 |
| Oct 15 2014 |
4600 |
333.9 |
| Oct 15 2014 |
2364 |
288.69 |
| Oct 15 2014 |
6546 |
322.6 |
| Oct 08 2014 |
4603 |
333.9 |
| Oct 08 2014 |
2361 |
288.69 |
| Oct 08 2014 |
6558 |
322.6 |
| Oct 01 2014 |
2371 |
288.69 |
| Oct 01 2014 |
4607 |
333.9 |
| Oct 01 2014 |
6567 |
322.6 |
| Sep 24 2014 |
2376 |
288.69 |
| Sep 24 2014 |
4609 |
333.9 |
| Sep 24 2014 |
6554 |
322.6 |
| Sep 17 2014 |
4598 |
333.9 |
| Sep 17 2014 |
2401 |
288.69 |
| Sep 17 2014 |
6569 |
322.6 |
| Sep 10 2014 |
2379 |
288.69 |
| Sep 10 2014 |
4614 |
333.9 |
| Sep 10 2014 |
6558 |
322.6 |
| Sep 03 2014 |
2407 |
288.69 |
| Sep 03 2014 |
4619 |
333.9 |
| Sep 03 2014 |
6605 |
322.6 |
| Aug 27 2014 |
2440 |
288.69 |
| Aug 27 2014 |
4557 |
333.9 |
| Aug 27 2014 |
6605 |
322.6 |
| Aug 20 2014 |
4420 |
331.96 |
| Aug 20 2014 |
2441 |
288.69 |
| Aug 20 2014 |
6663 |
323.31 |
| Aug 13 2014 |
2454 |
288.69 |
| Aug 13 2014 |
4407 |
331.96 |
| Aug 13 2014 |
6736 |
323.31 |
| Aug 06 2014 |
2478 |
288.69 |
| Aug 06 2014 |
5452 |
346.35 |
| Aug 06 2014 |
6764 |
323.31 |
| Jul 30 2014 |
5452 |
346.35 |
| Jul 30 2014 |
2497 |
288.69 |
| Jul 30 2014 |
6819 |
323.31 |
| Jul 23 2014 |
2474 |
288.69 |
| Jul 23 2014 |
6362 |
357.88 |
| Jul 23 2014 |
8864 |
344.05 |
| Jul 16 2014 |
2446 |
288.69 |
| Jul 16 2014 |
6292 |
356.27 |
| Jul 16 2014 |
7738 |
333.23 |
| Jul 09 2014 |
2504 |
288.69 |
| Jul 09 2014 |
6329 |
356.27 |
| Jul 09 2014 |
7733 |
333.23 |
| Jul 02 2014 |
2537 |
288.69 |
| Jul 02 2014 |
6387 |
356.27 |
| Jul 02 2014 |
7853 |
333.23 |
| Jun 25 2014 |
2602 |
288.69 |
| Jun 25 2014 |
5530 |
345 |
| Jun 25 2014 |
7846 |
333.74 |
| Jun 18 2014 |
2662 |
288.69 |
| Jun 18 2014 |
5561 |
345 |
| Jun 18 2014 |
7901 |
333.74 |
| Jun 11 2014 |
5612 |
345 |
| Jun 11 2014 |
2695 |
288.69 |
| Jun 11 2014 |
7986 |
333.74 |
| Jun 04 2014 |
2768 |
288.69 |
| Jun 04 2014 |
6885 |
359.95 |
| Jun 04 2014 |
8962 |
342.13 |
| May 28 2014 |
2815 |
288.69 |
| May 28 2014 |
6922 |
359.95 |
| May 28 2014 |
8984 |
342.13 |
| May 21 2014 |
6919 |
359.95 |
| May 21 2014 |
2863 |
288.69 |
| May 21 2014 |
9005 |
342.13 |
| May 14 2014 |
6971 |
359.95 |
| May 14 2014 |
2962 |
289.51 |
| May 14 2014 |
9068 |
342.34 |
| May 07 2014 |
6821 |
359.95 |
| May 07 2014 |
11011 |
359.95 |
| Apr 30 2014 |
7096 |
359.95 |
| Apr 30 2014 |
11298 |
359.95 |
| Apr 23 2014 |
5657 |
339.88 |
| Apr 23 2014 |
9136 |
339.88 |
| Apr 16 2014 |
5676 |
339.88 |
| Apr 16 2014 |
9130 |
339.88 |
| Apr 09 2014 |
5857 |
339.88 |
| Apr 09 2014 |
9281 |
339.88 |
| Apr 02 2014 |
7560 |
359.95 |
| Apr 02 2014 |
11324 |
359.95 |
| Mar 26 2014 |
7455 |
359.95 |
| Mar 26 2014 |
11404 |
359.95 |
| Mar 19 2014 |
7432 |
359.95 |
| Mar 19 2014 |
11446 |
359.95 |
| Mar 12 2014 |
7469 |
359.95 |
| Mar 12 2014 |
11541 |
359.95 |
| Mar 05 2014 |
7381 |
359.95 |
| Mar 05 2014 |
11495 |
359.95 |
| Feb 26 2014 |
7401 |
359.95 |
| Feb 26 2014 |
11518 |
359.95 |
| Feb 19 2014 |
7450 |
359.95 |
| Feb 19 2014 |
11557 |
359.95 |
| Feb 12 2014 |
7430 |
359.95 |
| Feb 12 2014 |
11557 |
359.95 |
| Feb 05 2014 |
7472 |
359.95 |
| Feb 05 2014 |
11628 |
359.95 |
| Jan 29 2014 |
7445 |
359.95 |
| Jan 29 2014 |
11669 |
359.95 |
| Jan 22 2014 |
7428 |
359.95 |
| Jan 22 2014 |
11637 |
359.95 |
| Jan 15 2014 |
7431 |
359.95 |
| Jan 15 2014 |
11666 |
359.95 |
| Jan 08 2014 |
7410 |
359.95 |
| Jan 08 2014 |
11664 |
359.95 |
| Jan 01 2014 |
7410 |
359.95 |
| Jan 01 2014 |
11665 |
359.95 |
| Dec 25 2013 |
7410 |
359.95 |
| Dec 25 2013 |
11666 |
359.95 |
| Dec 18 2013 |
7410 |
359.95 |
| Dec 18 2013 |
11666 |
359.95 |
| Dec 11 2013 |
7410 |
359.95 |
| Dec 11 2013 |
11666 |
359.95 |
| Dec 04 2013 |
7411 |
359.95 |
| Dec 04 2013 |
11667 |
359.95 |
| Nov 27 2013 |
7411 |
359.95 |
| Nov 27 2013 |
11667 |
359.95 |
| Nov 20 2013 |
7411 |
359.95 |
| Nov 20 2013 |
11668 |
359.95 |
| Nov 13 2013 |
7411 |
359.95 |
| Nov 13 2013 |
11668 |
359.95 |
| Nov 06 2013 |
7411 |
359.95 |
| Nov 06 2013 |
11668 |
359.95 |
| Oct 30 2013 |
7411 |
359.95 |
| Oct 30 2013 |
11667 |
359.95 |
| Oct 23 2013 |
7408 |
359.95 |
| Oct 23 2013 |
11664 |
359.95 |
| Oct 16 2013 |
7439 |
359.95 |
| Oct 16 2013 |
11662 |
359.95 |
| Oct 09 2013 |
7395 |
359.95 |
| Oct 09 2013 |
11618 |
359.95 |
| Oct 02 2013 |
7403 |
359.95 |
| Oct 02 2013 |
11622 |
359.95 |
| Sep 25 2013 |
7371 |
359.95 |
| Sep 25 2013 |
11586 |
359.95 |
| Sep 18 2013 |
7313 |
359.95 |
| Sep 18 2013 |
11498 |
359.95 |
| Sep 11 2013 |
8828 |
376.85 |
| Sep 11 2013 |
13472 |
376.85 |
| Sep 04 2013 |
8894 |
376.85 |
| Sep 04 2013 |
13532 |
376.85 |
| Aug 28 2013 |
8880 |
376.85 |
| Aug 28 2013 |
13531 |
376.85 |
| Aug 21 2013 |
8920 |
376.85 |
| Aug 21 2013 |
13613 |
376.85 |
| Aug 14 2013 |
6690 |
349.8 |
| Aug 14 2013 |
10169 |
349.8 |
| Aug 07 2013 |
6687 |
349.8 |
| Aug 07 2013 |
10293 |
349.8 |
| Jul 31 2013 |
6792 |
349.8 |
| Jul 31 2013 |
10371 |
349.8 |
| Jul 10 2013 |
5724 |
335.06 |
| Jul 10 2013 |
8950 |
335.06 |
| Jul 03 2013 |
5746 |
335.06 |
| Jul 03 2013 |
8941 |
335.06 |
| Jun 26 2013 |
5747 |
335.06 |
| Jun 26 2013 |
9082 |
335.06 |
| Jun 19 2013 |
5816 |
335.06 |
| Jun 19 2013 |
9118 |
335.06 |
| Jun 12 2013 |
5906 |
335.06 |
| Jun 12 2013 |
9282 |
335.06 |
| Jun 05 2013 |
5876 |
335.06 |
| Jun 05 2013 |
9219 |
335.06 |
| May 29 2013 |
5802 |
335.06 |
| May 29 2013 |
9237 |
335.06 |
| May 22 2013 |
5972 |
335.06 |
| May 22 2013 |
9426 |
335.06 |
| May 15 2013 |
6013 |
335.06 |
| May 15 2013 |
9478 |
335.06 |
| May 08 2013 |
6011 |
335.06 |
| May 08 2013 |
9406 |
335.06 |
| May 01 2013 |
6202 |
335.06 |
| May 01 2013 |
9501 |
335.06 |
| Apr 24 2013 |
6057 |
335.06 |
| Apr 24 2013 |
9464 |
335.06 |
| Apr 17 2013 |
6150 |
335.06 |
| Apr 17 2013 |
9567 |
335.06 |
| Apr 10 2013 |
6201 |
335.06 |
| Apr 10 2013 |
9586 |
335.06 |
| Apr 03 2013 |
6198 |
335.06 |
| Apr 03 2013 |
9620 |
335.06 |
| Mar 27 2013 |
6310 |
335.06 |
| Mar 27 2013 |
9669 |
335.06 |
| Mar 20 2013 |
6293 |
335.06 |
| Mar 20 2013 |
9658 |
335.06 |
| Mar 13 2013 |
4713 |
335.06 |
| Mar 13 2013 |
9689 |
335.06 |
| Oct 19 2012 |
5884 |
335.06 |
| Oct 19 2012 |
8476 |
335.06 |
| Sep 23 2012 |
5857 |
335.06 |
| Sep 23 2012 |
8451 |
335.06 |
| Aug 31 2012 |
5685 |
335.06 |
| Aug 31 2012 |
8306 |
335.06 |
| Aug 24 2012 |
5637 |
335.06 |
| Aug 24 2012 |
8254 |
335.06 |
| Aug 10 2012 |
5532 |
335.06 |
| Aug 10 2012 |
8100 |
335.06 |
| Aug 03 2012 |
5446 |
335.06 |
| Aug 03 2012 |
8044 |
335.06 |
| Jul 27 2012 |
5415 |
335.06 |
| Jul 27 2012 |
7942 |
335.06 |
| Sep 23 2011 |
2444 |
283.07 |
| Sep 23 2011 |
671 |
333.02 |
| Sep 23 2011 |
4861 |
316.37 |
| Sep 16 2011 |
671 |
333.02 |
| Sep 16 2011 |
2430 |
283.07 |
| Sep 16 2011 |
4858 |
316.37 |
| Sep 10 2011 |
2377 |
283.07 |
| Sep 10 2011 |
671 |
333.02 |
| Sep 10 2011 |
4779 |
316.37 |
| Sep 02 2011 |
671 |
333.02 |
| Sep 02 2011 |
2377 |
283.07 |
| Sep 02 2011 |
4729 |
316.37 |
| Aug 26 2011 |
671 |
333.02 |
| Aug 26 2011 |
2374 |
283.07 |
| Aug 26 2011 |
4726 |
316.37 |
| Aug 19 2011 |
671 |
333.02 |
| Aug 19 2011 |
2279 |
283.07 |
| Aug 19 2011 |
4185 |
316.37 |
| Aug 12 2011 |
2231 |
283.07 |
| Aug 12 2011 |
672 |
333.02 |
| Aug 12 2011 |
4145 |
316.37 |
| Aug 05 2011 |
2225 |
283.07 |
| Aug 05 2011 |
672 |
333.02 |
| Aug 05 2011 |
4103 |
316.37 |
| Jul 29 2011 |
2215 |
283.07 |
| Jul 29 2011 |
672 |
333.02 |
| Jul 29 2011 |
4084 |
316.37 |
| Jul 22 2011 |
672 |
333.02 |
| Jul 22 2011 |
2062 |
283.07 |
| Jul 22 2011 |
3900 |
316.37 |
| Jul 15 2011 |
672 |
333.02 |
| Jul 15 2011 |
1964 |
283.07 |
| Jul 15 2011 |
3725 |
316.37 |
| Jul 08 2011 |
1895 |
283.07 |
| Jul 08 2011 |
672 |
333.02 |
| Jul 08 2011 |
3576 |
316.37 |
| Jul 01 2011 |
843 |
333.02 |
| Jul 01 2011 |
1350 |
283.07 |
| Jul 01 2011 |
2802 |
316.37 |
| Jun 17 2011 |
1304 |
283.07 |
| Jun 17 2011 |
843 |
333.02 |
| Jun 17 2011 |
2760 |
316.37 |
| Jun 10 2011 |
843 |
333.02 |
| Jun 10 2011 |
1415 |
283.07 |
| Jun 10 2011 |
2814 |
316.37 |
| Jun 03 2011 |
1274 |
283.07 |
| Jun 03 2011 |
843 |
333.02 |
| Jun 03 2011 |
2621 |
316.37 |
| May 29 2011 |
894 |
333.02 |
| May 29 2011 |
1264 |
283.07 |
| May 29 2011 |
2657 |
316.37 |
| May 06 2011 |
872 |
309.74 |
| May 06 2011 |
1212 |
283.07 |
| May 06 2011 |
2289 |
296.4 |
| Apr 22 2011 |
853 |
309.74 |
| Apr 22 2011 |
1384 |
283.07 |
| Apr 22 2011 |
2472 |
296.4 |
| Apr 01 2011 |
1680 |
283.07 |
| Apr 01 2011 |
858 |
313.39 |
| Apr 01 2011 |
2589 |
298.23 |
| Oct 15 2010 |
4308 |
353.06 |
| Oct 15 2010 |
1692 |
326.51 |
| Oct 15 2010 |
5020 |
339.79 |
| Aug 15 2010 |
1609 |
326.51 |
| Aug 15 2010 |
4142 |
353.06 |
| Aug 15 2010 |
4897 |
339.79 |
| Aug 01 2010 |
1602 |
326.51 |
| Aug 01 2010 |
3847 |
353.06 |
| Aug 01 2010 |
4670 |
339.79 |
| Jul 15 2010 |
1423 |
326.51 |
| Jul 15 2010 |
3642 |
353.06 |
| Jul 15 2010 |
4338 |
339.79 |
| Jul 01 2010 |
1489 |
326.51 |
| Jul 01 2010 |
3740 |
353.06 |
| Jul 01 2010 |
4532 |
339.79 |
| Jun 15 2010 |
1604 |
339.64 |
| Jun 15 2010 |
3540 |
353.06 |
| Jun 15 2010 |
4688 |
348.59 |
| Jun 01 2010 |
1506 |
339.64 |
| Jun 01 2010 |
4052 |
339.64 |
| May 27 2010 |
1324 |
339.64 |
| May 27 2010 |
3635 |
339.64 |
| May 15 2010 |
1380 |
339.64 |
| May 15 2010 |
3810 |
339.64 |
| Apr 30 2010 |
3668 |
339.64 |
| Apr 15 2010 |
1643 |
362.75 |
| Apr 15 2010 |
4167 |
362.75 |
| Apr 02 2010 |
1563 |
385.87 |
| Apr 02 2010 |
4258 |
385.87 |
| Aug 30 2009 |
1207 |
385.87 |
| Aug 30 2009 |
2723 |
385.87 |
| Aug 15 2009 |
1207 |
385.87 |
| Aug 15 2009 |
2740 |
385.87 |
| Aug 01 2009 |
1212 |
385.87 |
| Aug 01 2009 |
2744 |
385.87 |
| Jul 15 2009 |
1195 |
385.87 |
| Jul 15 2009 |
2718 |
385.87 |
| Jul 01 2009 |
1198 |
385.87 |
| Jul 01 2009 |
2492 |
385.87 |
| Jun 15 2009 |
2445 |
385.87 |
| Jun 01 2009 |
1195 |
385.87 |
| Jun 01 2009 |
2353 |
385.87 |
| May 15 2009 |
1195 |
385.87 |
| May 15 2009 |
2395 |
385.87 |
| May 01 2009 |
1113 |
385.87 |
| May 01 2009 |
2187 |
385.87 |
