| Sep 30 2025 |
15239 |
403.85 |
| Sep 23 2025 |
15567 |
403.85 |
| Sep 16 2025 |
15249 |
403.85 |
| Sep 09 2025 |
15574 |
403.85 |
| Sep 02 2025 |
14138 |
403.85 |
| Aug 26 2025 |
14167 |
403.85 |
| Aug 19 2025 |
14278 |
403.85 |
| Aug 12 2025 |
15623 |
403.85 |
| Aug 05 2025 |
15942 |
403.85 |
| Jul 29 2025 |
16014 |
403.85 |
| Jul 22 2025 |
15469 |
403.85 |
| Jul 15 2025 |
16046 |
403.85 |
| Jul 08 2025 |
16075 |
403.85 |
| Jul 01 2025 |
15990 |
403.85 |
| Jun 24 2025 |
16182 |
403.85 |
| Jun 17 2025 |
16422 |
403.85 |
| Jun 10 2025 |
14870 |
403.85 |
| Jun 03 2025 |
14870 |
403.85 |
| May 27 2025 |
16912 |
403.85 |
| May 20 2025 |
15240 |
403.85 |
| May 13 2025 |
14786 |
403.85 |
| May 06 2025 |
14764 |
403.85 |
| Apr 29 2025 |
13411 |
403.85 |
| Apr 22 2025 |
13861 |
403.85 |
| Apr 15 2025 |
15237 |
403.85 |
| Apr 08 2025 |
15058 |
403.85 |
| Apr 01 2025 |
14867 |
403.85 |
| Mar 25 2025 |
14597 |
403.85 |
| Mar 18 2025 |
14439 |
403.85 |
| Mar 11 2025 |
15292 |
403.85 |
| Mar 04 2025 |
13335 |
403.85 |
| Feb 25 2025 |
13389 |
403.85 |
| Feb 18 2025 |
12953 |
403.85 |
| Feb 11 2025 |
12207 |
403.85 |
| Feb 04 2025 |
10685 |
403.85 |
| Jan 29 2025 |
10663 |
403.85 |
| Feb 23 2023 |
953 |
282.06 |
| Feb 16 2023 |
948 |
282.06 |
| Feb 09 2023 |
948 |
282.06 |
| Feb 02 2023 |
947 |
282.06 |
| Jan 26 2023 |
946 |
282.06 |
| Jan 19 2023 |
945 |
282.06 |
| Jan 12 2023 |
946 |
282.06 |
| Jan 05 2023 |
946 |
282.06 |
| Dec 29 2022 |
946 |
282.06 |
| Dec 22 2022 |
946 |
282.06 |
| Dec 15 2022 |
946 |
282.06 |
| Dec 08 2022 |
953 |
282.06 |
| Dec 01 2022 |
959 |
282.06 |
| Nov 24 2022 |
959 |
282.06 |
| Nov 17 2022 |
954 |
282.06 |
| Nov 10 2022 |
956 |
282.06 |
| Nov 03 2022 |
952 |
282.06 |
| Oct 27 2022 |
956 |
282.06 |
| Oct 20 2022 |
954 |
282.06 |
| Oct 13 2022 |
948 |
282.06 |
| Oct 06 2022 |
949 |
282.06 |
| Sep 29 2022 |
950 |
282.06 |
| Sep 22 2022 |
942 |
282.06 |
| Sep 15 2022 |
946 |
282.06 |
| Sep 08 2022 |
958 |
282.06 |
| Sep 01 2022 |
957 |
282.06 |
| Aug 25 2022 |
958 |
282.06 |
| Aug 18 2022 |
964 |
282.06 |
| Aug 11 2022 |
964 |
282.06 |
| Aug 04 2022 |
964 |
282.06 |
| Jul 28 2022 |
966 |
282.06 |
| Jul 21 2022 |
980 |
282.06 |
| Jul 14 2022 |
980 |
282.06 |
| Jul 07 2022 |
975 |
282.06 |
| Jun 30 2022 |
975 |
282.06 |
| Jun 23 2022 |
968 |
282.06 |
| Jun 16 2022 |
970 |
282.06 |
| Jun 09 2022 |
862 |
282.06 |
| Jun 02 2022 |
809 |
282.06 |
| May 26 2022 |
809 |
282.06 |
| May 19 2022 |
807 |
282.06 |
| May 12 2022 |
807 |
282.06 |
| May 05 2022 |
738 |
282.06 |
| Apr 28 2022 |
738 |
282.06 |
| Apr 21 2022 |
735 |
282.06 |
| Apr 14 2022 |
733 |
282.06 |
| Apr 07 2022 |
733 |
282.06 |
| Mar 31 2022 |
733 |
282.06 |
| Mar 24 2022 |
723 |
282.06 |
| Mar 17 2022 |
722 |
282.06 |
| Mar 10 2022 |
724 |
282.06 |
| Mar 03 2022 |
724 |
282.06 |
| Feb 24 2022 |
744 |
282.06 |
| Feb 17 2022 |
734 |
282.06 |
| Feb 10 2022 |
734 |
282.06 |
| Feb 03 2022 |
739 |
282.06 |
| Jan 27 2022 |
739 |
282.06 |
| Jan 20 2022 |
739 |
282.06 |
| Jan 13 2022 |
739 |
282.06 |
| Jan 06 2022 |
736 |
282.06 |
| Dec 30 2021 |
736 |
282.06 |
| Dec 23 2021 |
736 |
282.06 |
| Dec 16 2021 |
736 |
282.06 |
| Dec 09 2021 |
734 |
282.06 |
| Dec 02 2021 |
736 |
282.06 |
| Nov 25 2021 |
736 |
282.06 |
| Nov 18 2021 |
736 |
282.06 |
| Nov 11 2021 |
736 |
282.06 |
| Nov 04 2021 |
741 |
282.06 |
| Oct 28 2021 |
1041 |
282.06 |
| Oct 21 2021 |
1041 |
282.06 |
| Oct 14 2021 |
1047 |
282.06 |
| Oct 07 2021 |
1073 |
282.06 |
| Sep 30 2021 |
1084 |
282.06 |
| Sep 23 2021 |
1098 |
282.06 |
| Sep 16 2021 |
1081 |
282.06 |
| Sep 09 2021 |
1083 |
282.06 |
| Sep 02 2021 |
1087 |
282.06 |
| Aug 26 2021 |
1074 |
282.06 |
| Aug 19 2021 |
1111 |
282.06 |
| Aug 12 2021 |
6284 |
489.35 |
| Aug 12 2021 |
1109 |
282.06 |
| Aug 12 2021 |
7719 |
489.35 |
| Aug 05 2021 |
6424 |
489.35 |
| Aug 05 2021 |
1123 |
282.06 |
| Aug 05 2021 |
7739 |
489.35 |
| Jul 29 2021 |
6598 |
489.35 |
| Jul 29 2021 |
1128 |
282.06 |
| Jul 29 2021 |
7844 |
489.35 |
| Jul 22 2021 |
6576 |
489.35 |
| Jul 22 2021 |
1210 |
282.06 |
| Jul 22 2021 |
7725 |
489.35 |
| Jul 15 2021 |
6901 |
489.35 |
| Jul 15 2021 |
1223 |
282.06 |
| Jul 15 2021 |
7768 |
489.35 |
| Jul 08 2021 |
6916 |
489.35 |
| Jul 08 2021 |
1256 |
282.06 |
| Jul 08 2021 |
7791 |
489.35 |
| Jul 01 2021 |
6983 |
489.35 |
| Jul 01 2021 |
1205 |
282.06 |
| Jul 01 2021 |
7755 |
489.35 |
| Jun 24 2021 |
7005 |
489.35 |
| Jun 24 2021 |
1174 |
282.06 |
| Jun 24 2021 |
7700 |
489.35 |
| Jun 17 2021 |
6957 |
489.35 |
| Jun 17 2021 |
7605 |
489.35 |
| Jun 10 2021 |
6874 |
489.35 |
| Jun 10 2021 |
7286 |
489.35 |
| Jun 03 2021 |
7048 |
489.35 |
| Jun 01 2021 |
1125 |
282.06 |
| May 27 2021 |
6800 |
489.35 |
| May 27 2021 |
7077 |
489.35 |
| May 07 2021 |
17530 |
489.35 |
| Mar 01 2021 |
1503 |
291.77 |
| Feb 01 2021 |
2182 |
311.18 |
| Jan 01 2021 |
2166 |
311.18 |
| Dec 01 2020 |
2111 |
311.18 |
| Nov 01 2020 |
2061 |
311.18 |
| Oct 01 2020 |
2086 |
311.18 |
| Sep 01 2020 |
2505 |
318.42 |
| Aug 01 2020 |
2624 |
318.42 |
| Jul 01 2020 |
2702 |
318.42 |
| Apr 01 2020 |
2918 |
318.42 |
| Mar 01 2020 |
2499 |
333.73 |
| Feb 01 2020 |
2510 |
333.73 |
| Jan 01 2020 |
2511 |
333.73 |
| Dec 01 2019 |
2506 |
333.73 |
| Nov 01 2019 |
2484 |
333.73 |
| Oct 01 2019 |
2452 |
333.73 |
| Sep 01 2019 |
2388 |
333.73 |
| Aug 01 2019 |
2068 |
333.73 |
| Jul 01 2019 |
1990 |
333.73 |
| Jun 01 2019 |
1891 |
333.73 |
| May 01 2019 |
1783 |
333.73 |
| Apr 01 2019 |
1637 |
333.73 |
| Mar 01 2019 |
4002 |
345.01 |
| Feb 01 2019 |
3961 |
345.01 |
| Jan 01 2019 |
3359 |
345.01 |
| Dec 01 2018 |
3952 |
345.01 |
| Nov 01 2018 |
3358 |
345.01 |
| Oct 01 2018 |
3428 |
345.01 |
| Sep 01 2018 |
4222 |
364.34 |
| Aug 01 2018 |
4126 |
364.34 |
| Jul 01 2018 |
4082 |
364.34 |
| Jun 01 2018 |
3932 |
364.34 |
| May 01 2018 |
3388 |
364.34 |
| Apr 01 2018 |
2588 |
364.34 |
| Mar 23 2018 |
5355 |
389.29 |
| Mar 23 2018 |
7523 |
389.29 |
| Mar 16 2018 |
5338 |
389.29 |
| Mar 16 2018 |
7515 |
389.29 |
| Mar 09 2018 |
5349 |
389.29 |
| Mar 09 2018 |
7514 |
389.29 |
| Mar 02 2018 |
5382 |
389.29 |
| Mar 02 2018 |
7689 |
389.29 |
| Feb 23 2018 |
5434 |
389.29 |
| Feb 23 2018 |
7745 |
389.29 |
| Feb 16 2018 |
5476 |
389.29 |
| Feb 16 2018 |
7777 |
389.29 |
| Feb 09 2018 |
5440 |
389.29 |
| Feb 09 2018 |
7756 |
389.29 |
| Feb 02 2018 |
5433 |
389.29 |
| Feb 02 2018 |
7741 |
389.29 |
| Jan 26 2018 |
5457 |
389.29 |
| Jan 26 2018 |
7757 |
389.29 |
| Jan 19 2018 |
5460 |
389.29 |
| Jan 19 2018 |
7758 |
389.29 |
| Jan 12 2018 |
5465 |
389.29 |
| Jan 12 2018 |
7758 |
389.29 |
| Jan 05 2018 |
5465 |
389.29 |
| Jan 05 2018 |
7768 |
389.29 |
| Dec 29 2017 |
5465 |
389.29 |
| Dec 29 2017 |
7768 |
389.29 |
| Dec 22 2017 |
5465 |
389.29 |
| Dec 22 2017 |
7769 |
389.29 |
| Dec 15 2017 |
5465 |
389.29 |
| Dec 15 2017 |
7766 |
389.29 |
| Dec 08 2017 |
5465 |
389.29 |
| Dec 08 2017 |
7766 |
389.29 |
| Dec 01 2017 |
5465 |
389.29 |
| Dec 01 2017 |
7766 |
389.29 |
| Nov 24 2017 |
5465 |
389.29 |
| Nov 24 2017 |
7766 |
389.29 |
| Nov 17 2017 |
5465 |
389.29 |
| Nov 17 2017 |
7766 |
389.29 |
| Nov 10 2017 |
5471 |
389.29 |
| Nov 10 2017 |
7772 |
389.29 |
| Nov 03 2017 |
5471 |
389.29 |
| Nov 03 2017 |
7772 |
389.29 |
| Oct 27 2017 |
5518 |
389.29 |
| Oct 27 2017 |
7811 |
389.29 |
| Oct 20 2017 |
5476 |
389.29 |
| Oct 20 2017 |
7791 |
389.29 |
| Oct 13 2017 |
5503 |
389.29 |
| Oct 13 2017 |
7806 |
389.29 |
| Oct 06 2017 |
5509 |
389.29 |
| Oct 06 2017 |
7805 |
389.29 |
| Sep 29 2017 |
5508 |
389.29 |
| Sep 29 2017 |
7742 |
389.29 |
| Sep 22 2017 |
5592 |
389.29 |
| Sep 22 2017 |
7813 |
389.29 |
| Sep 15 2017 |
5615 |
389.29 |
| Sep 15 2017 |
7886 |
389.29 |
| Sep 08 2017 |
5589 |
389.29 |
| Sep 08 2017 |
7987 |
389.29 |
| Sep 01 2017 |
5589 |
389.29 |
| Sep 01 2017 |
7981 |
389.29 |
| Aug 25 2017 |
5952 |
389.29 |
| Aug 25 2017 |
8342 |
389.29 |
| Aug 18 2017 |
5982 |
389.29 |
| Aug 18 2017 |
8412 |
389.29 |
| Aug 11 2017 |
6032 |
389.29 |
| Aug 11 2017 |
8446 |
389.29 |
| Aug 04 2017 |
6068 |
389.29 |
| Aug 04 2017 |
8530 |
389.29 |
| Jul 28 2017 |
6119 |
389.29 |
| Jul 28 2017 |
8637 |
389.29 |
| Jul 21 2017 |
6241 |
389.29 |
| Jul 21 2017 |
8779 |
389.29 |
| Jul 14 2017 |
6297 |
389.29 |
| Jul 14 2017 |
8858 |
389.29 |
| Jul 07 2017 |
6336 |
389.29 |
| Jul 07 2017 |
8896 |
389.29 |
| Jun 30 2017 |
6360 |
389.29 |
| Jun 30 2017 |
8912 |
389.29 |
| Jun 23 2017 |
6487 |
389.29 |
| Jun 23 2017 |
9003 |
389.29 |
| Jun 16 2017 |
6487 |
389.29 |
| Jun 16 2017 |
9028 |
389.29 |
| Jun 09 2017 |
6340 |
389.29 |
| Jun 09 2017 |
8904 |
389.29 |
| Jun 02 2017 |
6583 |
389.29 |
| Jun 02 2017 |
9105 |
389.29 |
| May 26 2017 |
6601 |
389.29 |
| May 26 2017 |
9131 |
389.29 |
| May 19 2017 |
6751 |
389.29 |
| May 19 2017 |
9248 |
389.29 |
| May 12 2017 |
6788 |
389.29 |
| May 12 2017 |
9336 |
389.29 |
| May 05 2017 |
6834 |
389.29 |
| May 05 2017 |
9400 |
389.29 |
| Apr 28 2017 |
6831 |
389.29 |
| Apr 28 2017 |
9321 |
389.29 |
| Apr 21 2017 |
6960 |
389.29 |
| Apr 21 2017 |
9399 |
389.29 |
| Apr 14 2017 |
7054 |
389.29 |
| Apr 14 2017 |
9429 |
389.29 |
| Mar 03 2017 |
14579 |
427.95 |
| Feb 24 2017 |
14584 |
427.95 |
| Feb 17 2017 |
14635 |
427.95 |
| Feb 10 2017 |
14725 |
427.95 |
| Feb 03 2017 |
14694 |
427.95 |
| Jan 27 2017 |
14710 |
427.95 |
| Jan 20 2017 |
14679 |
427.95 |
| Jan 13 2017 |
14663 |
427.95 |
| Jan 06 2017 |
14661 |
427.95 |
| Dec 30 2016 |
14664 |
427.95 |
| Dec 23 2016 |
14664 |
427.95 |
| Dec 16 2016 |
14659 |
427.95 |
| Dec 09 2016 |
14657 |
427.95 |
| Dec 02 2016 |
14658 |
427.95 |
| Nov 25 2016 |
14654 |
427.95 |
| Nov 18 2016 |
14654 |
427.95 |
| Nov 11 2016 |
14650 |
427.95 |
| Nov 04 2016 |
14650 |
427.95 |
| Oct 28 2016 |
14669 |
427.95 |
| Oct 21 2016 |
14676 |
427.95 |
| Oct 14 2016 |
14676 |
427.95 |
| Oct 07 2016 |
14692 |
427.95 |
| Sep 30 2016 |
14705 |
427.95 |
| Sep 23 2016 |
14605 |
427.95 |
| Sep 16 2016 |
14632 |
427.95 |
| Sep 09 2016 |
14697 |
427.95 |
| Sep 02 2016 |
14850 |
427.95 |
| Aug 26 2016 |
14616 |
427.95 |
| Aug 19 2016 |
14650 |
427.95 |
| Aug 12 2016 |
16032 |
427.95 |
| Aug 05 2016 |
16141 |
427.95 |
| Jul 29 2016 |
16273 |
427.95 |
| Jul 22 2016 |
16452 |
427.95 |
| Jun 22 2016 |
17468 |
427.95 |
| Jun 15 2016 |
17669 |
427.95 |
| Jun 08 2016 |
17715 |
427.95 |
| Jun 01 2016 |
17978 |
427.95 |
| May 25 2016 |
17881 |
427.95 |
| May 18 2016 |
18019 |
427.95 |
| May 11 2016 |
18004 |
427.95 |
| May 04 2016 |
18114 |
429.14 |
| Apr 27 2016 |
18371 |
429.14 |
| Apr 20 2016 |
18440 |
429.14 |
| Apr 13 2016 |
18383 |
429.14 |
| Apr 06 2016 |
18599 |
429.14 |
| Mar 30 2016 |
18454 |
429.14 |
| Mar 23 2016 |
18610 |
429.14 |
| Mar 16 2016 |
18176 |
426.76 |
| Mar 09 2016 |
18203 |
426.6 |
| Sep 11 2013 |
14124 |
430.37 |
| Sep 11 2013 |
20777 |
430.37 |
| Sep 04 2013 |
14273 |
430.37 |
| Sep 04 2013 |
20902 |
430.37 |
| Aug 28 2013 |
14217 |
430.37 |
| Aug 28 2013 |
20854 |
430.37 |
| Aug 21 2013 |
14280 |
430.37 |
| Aug 21 2013 |
20990 |
430.37 |
| Aug 14 2013 |
14299 |
430.37 |
| Aug 14 2013 |
20736 |
430.37 |
| Aug 07 2013 |
14328 |
430.37 |
| Aug 07 2013 |
20957 |
430.37 |
| Jul 31 2013 |
14566 |
430.37 |
| Jul 31 2013 |
21164 |
430.37 |
| Jul 24 2013 |
14466 |
430.37 |
| Jul 24 2013 |
21303 |
430.37 |
| Jul 17 2013 |
14509 |
430.37 |
| Jul 17 2013 |
21385 |
430.37 |
| Jul 10 2013 |
14596 |
430.37 |
| Jul 10 2013 |
21610 |
430.37 |
| Jul 03 2013 |
14593 |
430.37 |
| Jul 03 2013 |
21598 |
430.37 |
| Jun 26 2013 |
14576 |
430.37 |
| Jun 26 2013 |
21777 |
430.37 |
| Jun 19 2013 |
14744 |
430.37 |
| Jun 19 2013 |
21753 |
430.37 |
| Jun 12 2013 |
14825 |
430.37 |
| Jun 12 2013 |
21992 |
430.37 |
| Jun 05 2013 |
14724 |
430.37 |
| Jun 05 2013 |
21813 |
430.37 |
| May 29 2013 |
14638 |
430.37 |
| May 29 2013 |
21818 |
430.37 |
| May 22 2013 |
14914 |
430.37 |
| May 22 2013 |
12628 |
387.32 |
| May 22 2013 |
18945 |
408.85 |
| May 15 2013 |
12681 |
387.32 |
| May 15 2013 |
14908 |
430.37 |
| May 15 2013 |
18950 |
408.85 |
| May 08 2013 |
12620 |
387.32 |
| May 08 2013 |
14912 |
430.37 |
| May 08 2013 |
18897 |
408.85 |
| May 01 2013 |
15238 |
430.37 |
| May 01 2013 |
12757 |
387.32 |
| May 01 2013 |
19031 |
408.85 |
| Apr 24 2013 |
12737 |
387.32 |
| Apr 24 2013 |
14805 |
430.37 |
| Apr 24 2013 |
18901 |
408.85 |
| Apr 17 2013 |
12766 |
387.32 |
| Apr 17 2013 |
14876 |
430.37 |
| Apr 17 2013 |
18945 |
408.85 |
| Apr 10 2013 |
12610 |
387.32 |
| Apr 10 2013 |
14843 |
430.37 |
| Apr 10 2013 |
18837 |
408.85 |
| Apr 03 2013 |
14832 |
430.37 |
| Apr 03 2013 |
12563 |
387.32 |
| Apr 03 2013 |
18814 |
408.85 |
| Mar 27 2013 |
12556 |
387.32 |
| Mar 27 2013 |
15165 |
430.37 |
| Mar 27 2013 |
18910 |
408.85 |
| Mar 20 2013 |
12362 |
387.32 |
| Mar 20 2013 |
15116 |
430.37 |
| Mar 20 2013 |
18855 |
408.85 |
| Mar 13 2013 |
11252 |
430.37 |
| Mar 13 2013 |
18863 |
408.85 |
| Oct 19 2012 |
11020 |
387.32 |
| Oct 19 2012 |
14150 |
430.37 |
| Oct 19 2012 |
17678 |
408.85 |
| Sep 23 2012 |
14008 |
430.37 |
| Sep 23 2012 |
10971 |
387.32 |
| Sep 23 2012 |
17579 |
408.85 |
| Aug 31 2012 |
10712 |
387.32 |
| Aug 31 2012 |
14333 |
387.32 |
| Aug 24 2012 |
10605 |
387.32 |
| Aug 24 2012 |
14246 |
387.32 |
| Aug 10 2012 |
10306 |
387.32 |
| Aug 10 2012 |
13971 |
387.32 |
| Aug 03 2012 |
10129 |
387.32 |
| Aug 03 2012 |
13804 |
387.32 |
| Jul 27 2012 |
9858 |
387.32 |
| Jul 27 2012 |
13562 |
387.32 |
| Jul 06 2012 |
9422 |
387.32 |
| Jul 06 2012 |
13269 |
387.32 |
| Jun 22 2012 |
8587 |
387.32 |
| Jun 22 2012 |
12673 |
387.32 |
| Jun 15 2012 |
8612 |
387.32 |
| Jun 15 2012 |
13116 |
387.32 |
| Jun 08 2012 |
8594 |
387.32 |
| Jun 08 2012 |
13011 |
387.32 |
| Jun 01 2012 |
8225 |
387.32 |
| Jun 01 2012 |
12842 |
387.32 |
