| Mar 01 2020 |
12130 |
431.9 |
| Feb 01 2020 |
12062 |
431.9 |
| Jan 01 2020 |
12090 |
431.9 |
| Dec 01 2019 |
12068 |
431.9 |
| Nov 01 2019 |
10910 |
431.9 |
| Oct 01 2019 |
10868 |
431.9 |
| Sep 01 2019 |
10882 |
431.9 |
| Aug 01 2019 |
10814 |
431.9 |
| Jul 01 2019 |
10870 |
431.9 |
| Jun 01 2019 |
10721 |
431.9 |
| May 01 2019 |
10413 |
431.9 |
| Apr 01 2019 |
10548 |
431.9 |
| Mar 01 2019 |
10354 |
431.9 |
| Feb 01 2019 |
10267 |
431.9 |
| Jan 01 2019 |
8274 |
431.9 |
| Dec 01 2018 |
10224 |
431.9 |
| Nov 01 2018 |
8251 |
431.9 |
| Oct 01 2018 |
8350 |
431.9 |
| Sep 01 2018 |
7964 |
431.9 |
| Aug 01 2018 |
7640 |
431.9 |
| Jul 01 2018 |
7503 |
431.9 |
| Jun 01 2018 |
7123 |
431.9 |
| May 01 2018 |
6043 |
431.9 |
| Apr 01 2018 |
4814 |
431.9 |
| Jun 10 2015 |
5480 |
344.26 |
| Jun 10 2015 |
8111 |
344.26 |
| Jun 03 2015 |
9458 |
388.46 |
| Jun 03 2015 |
13781 |
388.46 |
| May 27 2015 |
9455 |
388.46 |
| May 27 2015 |
13655 |
388.46 |
| May 20 2015 |
9512 |
388.46 |
| May 20 2015 |
13710 |
388.46 |
| May 13 2015 |
9521 |
388.46 |
| May 13 2015 |
13765 |
388.46 |
| May 06 2015 |
9254 |
388.46 |
| May 06 2015 |
13487 |
388.46 |
| Apr 29 2015 |
9335 |
388.46 |
| Apr 29 2015 |
13698 |
388.46 |
| Apr 22 2015 |
9393 |
388.46 |
| Apr 22 2015 |
13776 |
388.46 |
| Apr 15 2015 |
9362 |
388.46 |
| Apr 15 2015 |
12313 |
416.94 |
| Apr 15 2015 |
14573 |
394.16 |
| Apr 08 2015 |
12327 |
416.94 |
| Apr 08 2015 |
10860 |
402.01 |
| Apr 08 2015 |
14593 |
394.16 |
| Apr 01 2015 |
10979 |
402.01 |
| Apr 01 2015 |
12446 |
416.94 |
| Apr 01 2015 |
14846 |
394.16 |
| Mar 25 2015 |
10856 |
402.01 |
| Mar 25 2015 |
12036 |
416.94 |
| Mar 25 2015 |
14426 |
394.16 |
| Mar 18 2015 |
9893 |
393.58 |
| Mar 18 2015 |
11693 |
416.94 |
| Mar 18 2015 |
13920 |
392.4 |
| Mar 11 2015 |
11936 |
416.94 |
| Mar 11 2015 |
9969 |
393.58 |
| Mar 11 2015 |
14362 |
392.4 |
| Mar 04 2015 |
10122 |
393.58 |
| Mar 04 2015 |
14699 |
439.99 |
| Mar 04 2015 |
14512 |
392.4 |
| Feb 25 2015 |
14735 |
439.99 |
| Feb 25 2015 |
10084 |
393.58 |
| Feb 25 2015 |
14542 |
392.4 |
| Feb 18 2015 |
14844 |
439.99 |
| Feb 18 2015 |
10140 |
393.58 |
| Feb 18 2015 |
14610 |
392.4 |
| Feb 11 2015 |
14864 |
439.99 |
| Feb 11 2015 |
10161 |
393.58 |
| Feb 11 2015 |
14638 |
392.4 |
| Feb 04 2015 |
10162 |
393.58 |
| Feb 04 2015 |
14902 |
439.99 |
| Feb 04 2015 |
14645 |
392.4 |
| Jan 28 2015 |
10179 |
393.58 |
| Jan 28 2015 |
14855 |
439.99 |
| Jan 28 2015 |
14649 |
392.4 |
| Jan 21 2015 |
10184 |
393.58 |
| Jan 21 2015 |
14866 |
439.99 |
| Jan 21 2015 |
14673 |
392.4 |
| Jan 14 2015 |
14885 |
439.99 |
| Jan 14 2015 |
10190 |
393.58 |
| Jan 14 2015 |
14684 |
392.4 |
| Jan 07 2015 |
14885 |
439.99 |
| Jan 07 2015 |
10170 |
393.58 |
| Jan 07 2015 |
14662 |
392.4 |
| Dec 31 2014 |
10173 |
393.58 |
| Dec 31 2014 |
14885 |
439.99 |
| Dec 31 2014 |
14667 |
392.4 |
| Dec 24 2014 |
14885 |
439.99 |
| Dec 24 2014 |
10173 |
393.58 |
| Dec 24 2014 |
14667 |
392.4 |
| Dec 17 2014 |
10161 |
393.58 |
| Dec 17 2014 |
14885 |
439.99 |
| Dec 17 2014 |
14661 |
392.4 |
| Dec 10 2014 |
10161 |
393.58 |
| Dec 10 2014 |
14885 |
439.99 |
| Dec 10 2014 |
14661 |
392.4 |
| Dec 03 2014 |
10161 |
393.58 |
| Dec 03 2014 |
14885 |
439.99 |
| Dec 03 2014 |
14662 |
392.4 |
| Nov 26 2014 |
14885 |
439.99 |
| Nov 26 2014 |
10161 |
393.58 |
| Nov 26 2014 |
14662 |
392.4 |
| Nov 19 2014 |
10161 |
393.58 |
| Nov 19 2014 |
14885 |
439.99 |
| Nov 19 2014 |
14663 |
392.4 |
| Nov 12 2014 |
10161 |
393.58 |
| Nov 12 2014 |
14885 |
439.99 |
| Nov 12 2014 |
14663 |
392.4 |
| Nov 05 2014 |
14885 |
439.99 |
| Nov 05 2014 |
10161 |
393.58 |
| Nov 05 2014 |
14662 |
392.4 |
| Oct 29 2014 |
14880 |
439.99 |
| Oct 29 2014 |
10161 |
393.58 |
| Oct 29 2014 |
14660 |
392.4 |
| Oct 22 2014 |
10135 |
393.58 |
| Oct 22 2014 |
14859 |
439.99 |
| Oct 22 2014 |
14678 |
392.4 |
| Oct 15 2014 |
14785 |
439.99 |
| Oct 15 2014 |
10114 |
393.58 |
| Oct 15 2014 |
14638 |
392.4 |
| Oct 08 2014 |
14788 |
439.99 |
| Oct 08 2014 |
10098 |
393.58 |
| Oct 08 2014 |
14619 |
392.4 |
| Oct 01 2014 |
10112 |
393.58 |
| Oct 01 2014 |
14796 |
439.99 |
| Oct 01 2014 |
14635 |
392.4 |
| Sep 24 2014 |
10088 |
393.58 |
| Sep 24 2014 |
14898 |
439.99 |
| Sep 24 2014 |
14626 |
392.4 |
| Sep 17 2014 |
14796 |
439.99 |
| Sep 17 2014 |
10146 |
393.58 |
| Sep 17 2014 |
14634 |
392.4 |
| Sep 10 2014 |
10061 |
393.58 |
| Sep 10 2014 |
14810 |
439.99 |
| Sep 10 2014 |
14649 |
392.4 |
| Sep 03 2014 |
10082 |
393.58 |
| Sep 03 2014 |
14841 |
439.99 |
| Sep 03 2014 |
14705 |
392.4 |
| Aug 27 2014 |
10157 |
393.58 |
| Aug 27 2014 |
14734 |
439.99 |
| Aug 27 2014 |
14720 |
392.4 |
| Aug 20 2014 |
14733 |
439.99 |
| Aug 20 2014 |
10128 |
393.58 |
| Aug 20 2014 |
14731 |
392.4 |
| Aug 13 2014 |
10174 |
393.58 |
| Aug 13 2014 |
14697 |
439.99 |
| Aug 13 2014 |
14815 |
392.4 |
| Aug 06 2014 |
12342 |
415.96 |
| Aug 06 2014 |
14860 |
439.99 |
| Aug 06 2014 |
17068 |
408.11 |
| Jul 30 2014 |
14876 |
439.99 |
| Jul 30 2014 |
12344 |
415.96 |
| Jul 30 2014 |
17188 |
408.11 |
| Jul 23 2014 |
12251 |
415.96 |
| Jul 23 2014 |
14770 |
439.99 |
| Jul 23 2014 |
17109 |
408.11 |
| Jul 16 2014 |
12247 |
415.96 |
| Jul 16 2014 |
14926 |
439.99 |
| Jul 16 2014 |
17105 |
408.11 |
| Jul 09 2014 |
12353 |
415.96 |
| Jul 09 2014 |
15031 |
439.99 |
| Jul 09 2014 |
17080 |
408.11 |
| Jul 02 2014 |
12477 |
415.96 |
| Jul 02 2014 |
15099 |
439.99 |
| Jul 02 2014 |
17244 |
408.11 |
| Jun 25 2014 |
12597 |
415.96 |
| Jun 25 2014 |
15205 |
439.99 |
| Jun 25 2014 |
17279 |
408.11 |
| Jun 18 2014 |
12690 |
415.96 |
| Jun 18 2014 |
15255 |
439.99 |
| Jun 18 2014 |
17310 |
408.11 |
| Jun 11 2014 |
15182 |
439.99 |
| Jun 11 2014 |
13661 |
425.83 |
| Jun 11 2014 |
19744 |
424.05 |
| Jun 04 2014 |
13517 |
421.67 |
| Jun 04 2014 |
15270 |
439.99 |
| Jun 04 2014 |
19426 |
420.72 |
| May 28 2014 |
13510 |
421.67 |
| May 28 2014 |
15162 |
439.99 |
| May 28 2014 |
19398 |
420.72 |
| May 21 2014 |
15203 |
439.99 |
| May 21 2014 |
13596 |
421.67 |
| May 21 2014 |
19475 |
420.72 |
| May 14 2014 |
15325 |
439.99 |
| May 14 2014 |
13686 |
421.67 |
| May 14 2014 |
19571 |
420.72 |
| May 07 2014 |
13489 |
421.67 |
| May 07 2014 |
10954 |
403.96 |
| May 07 2014 |
15781 |
395.87 |
| Apr 30 2014 |
11379 |
403.96 |
| Apr 30 2014 |
13960 |
421.67 |
| Apr 30 2014 |
16197 |
395.87 |
| Apr 23 2014 |
11679 |
403.96 |
| Apr 23 2014 |
14110 |
421.67 |
| Apr 23 2014 |
16445 |
395.87 |
| Apr 16 2014 |
12849 |
410.16 |
| Apr 16 2014 |
10988 |
397.47 |
| Apr 16 2014 |
17645 |
405.09 |
| Apr 09 2014 |
13000 |
410.16 |
| Apr 09 2014 |
11392 |
397.47 |
| Apr 09 2014 |
17936 |
405.09 |
| Apr 02 2014 |
11415 |
397.47 |
| Apr 02 2014 |
13149 |
410.16 |
| Apr 02 2014 |
17583 |
405.09 |
| Mar 26 2014 |
13203 |
408.23 |
| Mar 26 2014 |
5278 |
331.91 |
| Mar 26 2014 |
14448 |
382.79 |
| Mar 19 2014 |
13265 |
408.23 |
| Mar 19 2014 |
5286 |
331.91 |
| Mar 19 2014 |
14472 |
382.79 |
| Mar 12 2014 |
13274 |
408.23 |
| Mar 12 2014 |
5315 |
331.91 |
| Mar 12 2014 |
14478 |
382.79 |
| Mar 05 2014 |
5298 |
331.91 |
| Mar 05 2014 |
13289 |
408.23 |
| Mar 05 2014 |
14408 |
382.79 |
| Feb 26 2014 |
13313 |
408.23 |
| Feb 26 2014 |
5303 |
331.91 |
| Feb 26 2014 |
14411 |
382.79 |
| Feb 19 2014 |
13348 |
408.23 |
| Feb 19 2014 |
5373 |
331.91 |
| Feb 19 2014 |
14451 |
382.79 |
| Feb 12 2014 |
5365 |
331.91 |
| Feb 12 2014 |
13351 |
408.23 |
| Feb 12 2014 |
14458 |
382.79 |
| Feb 05 2014 |
13442 |
408.23 |
| Feb 05 2014 |
5405 |
331.91 |
| Feb 05 2014 |
14528 |
382.79 |
| Jan 29 2014 |
13520 |
408.23 |
| Jan 29 2014 |
5393 |
331.91 |
| Jan 29 2014 |
14543 |
382.79 |
| Jan 22 2014 |
13491 |
408.23 |
| Jan 22 2014 |
5383 |
331.91 |
| Jan 22 2014 |
14499 |
382.79 |
| Jan 15 2014 |
13523 |
408.23 |
| Jan 15 2014 |
5384 |
331.91 |
| Jan 15 2014 |
14538 |
382.79 |
| Jan 08 2014 |
13537 |
408.23 |
| Jan 08 2014 |
5378 |
331.91 |
| Jan 08 2014 |
14507 |
382.79 |
| Jan 01 2014 |
13540 |
408.23 |
| Jan 01 2014 |
5378 |
331.91 |
| Jan 01 2014 |
14507 |
382.79 |
| Dec 25 2013 |
5378 |
331.91 |
| Dec 25 2013 |
13540 |
408.23 |
| Dec 25 2013 |
14507 |
382.79 |
| Dec 18 2013 |
13540 |
408.23 |
| Dec 18 2013 |
5378 |
331.91 |
| Dec 18 2013 |
14507 |
382.79 |
| Dec 11 2013 |
13540 |
408.23 |
| Dec 11 2013 |
5378 |
331.91 |
| Dec 11 2013 |
14508 |
382.79 |
| Dec 04 2013 |
5379 |
331.91 |
| Dec 04 2013 |
13540 |
408.23 |
| Dec 04 2013 |
14509 |
382.79 |
| Nov 27 2013 |
5379 |
331.91 |
| Nov 27 2013 |
13540 |
408.23 |
| Nov 27 2013 |
14509 |
382.79 |
| Nov 20 2013 |
13540 |
408.23 |
| Nov 20 2013 |
5379 |
331.91 |
| Nov 20 2013 |
14510 |
382.79 |
| Nov 13 2013 |
5379 |
331.91 |
| Nov 13 2013 |
13540 |
408.23 |
| Nov 13 2013 |
14510 |
382.79 |
| Nov 06 2013 |
5379 |
331.91 |
| Nov 06 2013 |
13541 |
408.23 |
| Nov 06 2013 |
14510 |
382.79 |
| Oct 30 2013 |
13539 |
408.23 |
| Oct 30 2013 |
5379 |
331.91 |
| Oct 30 2013 |
14509 |
382.79 |
| Oct 23 2013 |
13540 |
408.23 |
| Oct 23 2013 |
5377 |
331.91 |
| Oct 23 2013 |
14508 |
382.79 |
| Oct 16 2013 |
5400 |
331.91 |
| Oct 16 2013 |
13520 |
408.23 |
| Oct 16 2013 |
14510 |
382.79 |
| Oct 09 2013 |
13520 |
408.23 |
| Oct 09 2013 |
5370 |
331.91 |
| Oct 09 2013 |
14432 |
382.79 |
| Oct 02 2013 |
13512 |
408.23 |
| Oct 02 2013 |
5377 |
331.91 |
| Oct 02 2013 |
14449 |
382.79 |
| Sep 25 2013 |
13428 |
408.23 |
| Sep 25 2013 |
5599 |
335.96 |
| Sep 25 2013 |
13055 |
372.09 |
| Sep 18 2013 |
5551 |
335.96 |
| Sep 18 2013 |
13367 |
408.23 |
| Sep 18 2013 |
12940 |
372.09 |
| Sep 11 2013 |
13281 |
408.23 |
| Sep 11 2013 |
6117 |
343.75 |
| Sep 11 2013 |
12556 |
369.54 |
| Sep 04 2013 |
13312 |
408.23 |
| Sep 04 2013 |
7172 |
406.5 |
| Sep 04 2013 |
6162 |
343.75 |
| Sep 04 2013 |
12143 |
365.7 |
| Aug 28 2013 |
6174 |
343.75 |
| Aug 28 2013 |
7372 |
406.5 |
| Aug 28 2013 |
13299 |
408.23 |
| Aug 28 2013 |
12141 |
365.7 |
| Aug 21 2013 |
7373 |
406.5 |
| Aug 21 2013 |
13358 |
408.23 |
| Aug 21 2013 |
6211 |
343.75 |
| Aug 21 2013 |
12208 |
365.7 |
| Aug 14 2013 |
17488 |
446.69 |
| Aug 14 2013 |
6924 |
406.5 |
| Aug 14 2013 |
6239 |
343.75 |
| Aug 14 2013 |
11932 |
365.7 |
| Aug 07 2013 |
7004 |
406.5 |
| Aug 07 2013 |
17703 |
446.69 |
| Aug 07 2013 |
6242 |
343.75 |
| Aug 07 2013 |
12056 |
365.7 |
| Jul 31 2013 |
7018 |
406.5 |
| Jul 31 2013 |
17851 |
446.69 |
| Jul 31 2013 |
6341 |
343.75 |
| Jul 31 2013 |
12173 |
365.7 |
| Jul 24 2013 |
18015 |
446.69 |
| Jul 24 2013 |
7052 |
406.5 |
| Jul 24 2013 |
6289 |
343.75 |
| Jul 24 2013 |
12248 |
365.7 |
| Jul 17 2013 |
18097 |
446.69 |
| Jul 17 2013 |
6966 |
406.5 |
| Jul 17 2013 |
6321 |
343.75 |
| Jul 17 2013 |
12269 |
365.7 |
| Jul 10 2013 |
6346 |
343.75 |
| Jul 10 2013 |
18277 |
446.69 |
| Jul 10 2013 |
7129 |
406.5 |
| Jul 10 2013 |
12395 |
365.7 |
| Jul 03 2013 |
18441 |
446.69 |
| Jul 03 2013 |
7026 |
406.5 |
| Jul 03 2013 |
6384 |
343.75 |
| Jul 03 2013 |
12383 |
365.7 |
| Jun 26 2013 |
6907 |
406.5 |
| Jun 26 2013 |
18739 |
446.69 |
| Jun 26 2013 |
6365 |
343.75 |
| Jun 26 2013 |
12541 |
365.7 |
| Jun 19 2013 |
6450 |
343.75 |
| Jun 19 2013 |
6705 |
406.5 |
| Jun 19 2013 |
18921 |
446.69 |
| Jun 19 2013 |
12547 |
365.7 |
| Jun 12 2013 |
6533 |
343.75 |
| Jun 12 2013 |
20901 |
463.71 |
| Jun 12 2013 |
6948 |
406.5 |
| Jun 12 2013 |
12734 |
365.7 |
| Jun 05 2013 |
6645 |
406.5 |
| Jun 05 2013 |
25556 |
519.19 |
| Jun 05 2013 |
6497 |
343.75 |
| Jun 05 2013 |
15939 |
390.5 |
| May 29 2013 |
6426 |
343.75 |
| May 29 2013 |
20143 |
458.99 |
| May 29 2013 |
6614 |
406.5 |
| May 29 2013 |
12562 |
364.86 |
| May 22 2013 |
6590 |
343.75 |
| May 22 2013 |
6640 |
406.5 |
| May 22 2013 |
18872 |
444.91 |
| May 22 2013 |
12409 |
361.28 |
| May 15 2013 |
18953 |
444.91 |
| May 15 2013 |
6529 |
406.5 |
| May 15 2013 |
7088 |
349.67 |
| May 15 2013 |
14326 |
376.2 |
| May 08 2013 |
18870 |
444.91 |
| May 08 2013 |
6293 |
406.5 |
| May 08 2013 |
7096 |
349.67 |
| May 08 2013 |
14249 |
376.2 |
| May 01 2013 |
7282 |
349.67 |
| May 01 2013 |
19004 |
444.91 |
| May 01 2013 |
6404 |
406.5 |
| May 01 2013 |
14399 |
376.2 |
| Apr 24 2013 |
19003 |
444.91 |
| Apr 24 2013 |
6332 |
406.5 |
| Apr 24 2013 |
7111 |
349.67 |
| Apr 24 2013 |
14392 |
376.2 |
| Apr 17 2013 |
6473 |
406.5 |
| Apr 17 2013 |
18982 |
444.91 |
| Apr 17 2013 |
7207 |
349.67 |
| Apr 17 2013 |
14467 |
376.2 |
| Apr 10 2013 |
18709 |
444.91 |
| Apr 10 2013 |
6451 |
406.5 |
| Apr 10 2013 |
7239 |
349.67 |
| Apr 10 2013 |
14420 |
376.2 |
| Apr 03 2013 |
7265 |
349.67 |
| Apr 03 2013 |
6409 |
406.5 |
| Apr 03 2013 |
18554 |
444.91 |
| Apr 03 2013 |
14416 |
376.2 |
| Mar 27 2013 |
6519 |
406.5 |
| Mar 27 2013 |
18534 |
444.91 |
| Mar 27 2013 |
7422 |
349.67 |
| Mar 27 2013 |
14514 |
376.2 |
| Mar 20 2013 |
6104 |
406.5 |
| Mar 20 2013 |
18246 |
444.91 |
| Mar 20 2013 |
7390 |
349.67 |
| Mar 20 2013 |
14441 |
376.2 |
| Mar 13 2013 |
5555 |
349.67 |
| Mar 13 2013 |
4682 |
406.5 |
| Mar 13 2013 |
14469 |
376.2 |
| Oct 19 2012 |
16403 |
444.91 |
| Oct 19 2012 |
5807 |
406.5 |
| Oct 19 2012 |
6941 |
349.67 |
| Oct 19 2012 |
17991 |
411.13 |
| Sep 23 2012 |
7658 |
359.34 |
| Sep 23 2012 |
5731 |
406.5 |
| Sep 23 2012 |
16286 |
444.91 |
| Sep 23 2012 |
19379 |
421.49 |
| Aug 31 2012 |
15856 |
444.91 |
| Aug 31 2012 |
22509 |
444.91 |
| Aug 24 2012 |
13852 |
425.23 |
| Aug 24 2012 |
19378 |
425.23 |
| Aug 10 2012 |
13381 |
425.23 |
| Aug 10 2012 |
18948 |
425.23 |
| Aug 03 2012 |
13160 |
425.23 |
| Aug 03 2012 |
18727 |
425.23 |
| Jul 27 2012 |
12752 |
425.23 |
| Jul 27 2012 |
18362 |
425.23 |
| Jul 06 2012 |
12149 |
425.23 |
| Jul 06 2012 |
17925 |
425.23 |
| Jun 22 2012 |
11047 |
425.23 |
| Jun 22 2012 |
17160 |
425.23 |
| Jun 15 2012 |
9080 |
395.39 |
| Jun 15 2012 |
13985 |
395.39 |
| Jun 08 2012 |
9056 |
395.39 |
| Jun 08 2012 |
13869 |
395.39 |
| Jun 01 2012 |
8292 |
388.6 |
| Jun 01 2012 |
12979 |
388.6 |
