| Sep 30 2025 |
9033 |
321.73 |
| Sep 23 2025 |
9132 |
321.73 |
| Sep 16 2025 |
8999 |
321.73 |
| Sep 09 2025 |
9168 |
321.73 |
| Sep 02 2025 |
7735 |
321.73 |
| Aug 26 2025 |
7726 |
321.73 |
| Aug 19 2025 |
7766 |
321.73 |
| Aug 12 2025 |
8217 |
321.73 |
| Aug 05 2025 |
8572 |
321.73 |
| Jul 29 2025 |
8628 |
321.73 |
| Jul 22 2025 |
8363 |
321.73 |
| Jul 15 2025 |
8527 |
321.73 |
| Jul 08 2025 |
8531 |
321.73 |
| Jul 01 2025 |
8452 |
321.73 |
| Jun 24 2025 |
8496 |
321.73 |
| Jun 17 2025 |
8631 |
321.73 |
| Jun 10 2025 |
7565 |
321.73 |
| Jun 03 2025 |
7565 |
321.73 |
| May 27 2025 |
8571 |
321.73 |
| May 20 2025 |
7503 |
321.73 |
| May 13 2025 |
7383 |
321.73 |
| May 06 2025 |
7399 |
321.73 |
| Apr 29 2025 |
6808 |
321.73 |
| Apr 22 2025 |
7011 |
321.73 |
| Apr 15 2025 |
7879 |
321.73 |
| Apr 08 2025 |
7721 |
321.73 |
| Apr 01 2025 |
7597 |
321.73 |
| Mar 25 2025 |
7497 |
321.73 |
| Mar 18 2025 |
7383 |
321.73 |
| Mar 11 2025 |
7490 |
321.73 |
| Mar 04 2025 |
6567 |
321.73 |
| Feb 25 2025 |
6600 |
321.73 |
| Feb 18 2025 |
6560 |
321.73 |
| Feb 11 2025 |
6332 |
321.73 |
| Feb 04 2025 |
5746 |
321.73 |
| Jan 29 2025 |
5723 |
321.73 |
| Mar 05 2014 |
29056 |
690 |
| Mar 05 2014 |
29365 |
665 |
| Mar 05 2014 |
41908 |
677.5 |
| Feb 26 2014 |
29357 |
665 |
| Feb 26 2014 |
28849 |
690 |
| Feb 26 2014 |
41777 |
677.5 |
| Feb 19 2014 |
29390 |
665 |
| Feb 19 2014 |
29061 |
690 |
| Feb 19 2014 |
41822 |
677.5 |
| Feb 12 2014 |
29025 |
690 |
| Feb 12 2014 |
29362 |
665 |
| Feb 12 2014 |
41714 |
677.5 |
| Feb 05 2014 |
29616 |
665 |
| Feb 05 2014 |
29100 |
690 |
| Feb 05 2014 |
41896 |
677.5 |
| Jan 29 2014 |
29823 |
665 |
| Jan 29 2014 |
28904 |
690 |
| Jan 29 2014 |
41876 |
677.5 |
| Jan 22 2014 |
29708 |
665 |
| Jan 22 2014 |
28759 |
690 |
| Jan 22 2014 |
41640 |
677.5 |
| Jan 15 2014 |
29805 |
665 |
| Jan 15 2014 |
28784 |
690 |
| Jan 15 2014 |
41739 |
677.5 |
| Jan 08 2014 |
29857 |
665 |
| Jan 08 2014 |
28649 |
690 |
| Jan 08 2014 |
41661 |
677.5 |
| Jan 01 2014 |
29863 |
665 |
| Jan 01 2014 |
28649 |
690 |
| Jan 01 2014 |
41666 |
677.5 |
| Dec 25 2013 |
28649 |
690 |
| Dec 25 2013 |
29863 |
665 |
| Dec 25 2013 |
41697 |
677.5 |
| Dec 18 2013 |
29863 |
665 |
| Dec 18 2013 |
28649 |
690 |
| Dec 18 2013 |
41697 |
677.5 |
| Dec 11 2013 |
29864 |
665 |
| Dec 11 2013 |
28651 |
690 |
| Dec 11 2013 |
41698 |
677.5 |
| Dec 04 2013 |
28652 |
690 |
| Dec 04 2013 |
29866 |
665 |
| Dec 04 2013 |
41701 |
677.5 |
| Nov 27 2013 |
28652 |
690 |
| Nov 27 2013 |
29866 |
665 |
| Nov 27 2013 |
41701 |
677.5 |
| Nov 20 2013 |
29866 |
665 |
| Nov 20 2013 |
28652 |
690 |
| Nov 20 2013 |
41702 |
677.5 |
| Nov 13 2013 |
28653 |
690 |
| Nov 13 2013 |
29868 |
665 |
| Nov 13 2013 |
41703 |
677.5 |
| Nov 06 2013 |
28653 |
690 |
| Nov 06 2013 |
29869 |
665 |
| Nov 06 2013 |
41704 |
677.5 |
| Oct 30 2013 |
29867 |
665 |
| Oct 30 2013 |
28653 |
690 |
| Oct 30 2013 |
41702 |
677.5 |
| Oct 23 2013 |
29868 |
665 |
| Oct 23 2013 |
28640 |
690 |
| Oct 23 2013 |
41696 |
677.5 |
| Oct 16 2013 |
28614 |
690 |
| Oct 16 2013 |
29790 |
665 |
| Oct 16 2013 |
41594 |
677.5 |
| Oct 09 2013 |
29718 |
665 |
| Oct 09 2013 |
28215 |
690 |
| Oct 09 2013 |
41129 |
677.5 |
| Oct 02 2013 |
29700 |
665 |
| Oct 02 2013 |
28396 |
690 |
| Oct 02 2013 |
41334 |
677.5 |
| Sep 25 2013 |
29603 |
665 |
| Sep 25 2013 |
28387 |
690 |
| Sep 25 2013 |
41300 |
677.5 |
| Sep 18 2013 |
28156 |
690 |
| Sep 18 2013 |
29456 |
665 |
| Sep 18 2013 |
40925 |
677.5 |
| Sep 11 2013 |
29236 |
665 |
| Sep 11 2013 |
25610 |
573.29 |
| Sep 11 2013 |
38853 |
603.86 |
| Sep 04 2013 |
29098 |
665 |
| Sep 04 2013 |
25813 |
573.29 |
| Sep 04 2013 |
39036 |
603.86 |
| Aug 28 2013 |
25602 |
573.29 |
| Aug 28 2013 |
28866 |
665 |
| Aug 28 2013 |
38757 |
603.86 |
| Aug 21 2013 |
29035 |
665 |
| Aug 21 2013 |
25693 |
573.29 |
| Aug 21 2013 |
39024 |
603.86 |
| Aug 14 2013 |
29201 |
665 |
| Aug 14 2013 |
25696 |
573.29 |
| Aug 14 2013 |
38724 |
603.86 |
| Aug 07 2013 |
29529 |
665 |
| Aug 07 2013 |
25645 |
573.29 |
| Aug 07 2013 |
39016 |
603.86 |
| Jul 31 2013 |
29800 |
665 |
| Jul 31 2013 |
26153 |
573.29 |
| Jul 31 2013 |
39625 |
603.86 |
| Jul 24 2013 |
30111 |
665 |
| Jul 24 2013 |
26051 |
573.29 |
| Jul 24 2013 |
39900 |
603.86 |
| Jul 17 2013 |
30272 |
665 |
| Jul 17 2013 |
26095 |
573.29 |
| Jul 17 2013 |
40080 |
603.86 |
| Jul 10 2013 |
26328 |
573.29 |
| Jul 10 2013 |
30465 |
665 |
| Jul 10 2013 |
40478 |
603.86 |
| Jul 03 2013 |
30677 |
665 |
| Jul 03 2013 |
26271 |
573.29 |
| Jul 03 2013 |
40465 |
603.86 |
| Jun 26 2013 |
30916 |
665 |
| Jun 26 2013 |
26174 |
573.29 |
| Jun 26 2013 |
40594 |
603.86 |
| Jun 19 2013 |
26407 |
573.29 |
| Jun 19 2013 |
31222 |
665 |
| Jun 19 2013 |
40640 |
603.86 |
| Jun 12 2013 |
26448 |
573.29 |
| Jun 12 2013 |
31297 |
665 |
| Jun 12 2013 |
40967 |
603.86 |
| Jun 05 2013 |
30759 |
665 |
| Jun 05 2013 |
26140 |
573.29 |
| Jun 05 2013 |
40475 |
603.86 |
| May 29 2013 |
26007 |
573.29 |
| May 29 2013 |
30893 |
665 |
| May 29 2013 |
40550 |
603.86 |
| May 22 2013 |
26506 |
573.29 |
| May 22 2013 |
27900 |
547.05 |
| May 22 2013 |
38662 |
560.17 |
| May 15 2013 |
28051 |
547.05 |
| May 15 2013 |
26454 |
573.29 |
| May 15 2013 |
38701 |
560.17 |
| May 08 2013 |
27916 |
547.05 |
| May 08 2013 |
26450 |
573.29 |
| May 08 2013 |
38599 |
560.17 |
| May 01 2013 |
26863 |
573.29 |
| May 01 2013 |
27981 |
547.05 |
| May 01 2013 |
38870 |
560.17 |
| Apr 24 2013 |
27952 |
547.05 |
| Apr 24 2013 |
26001 |
573.29 |
| Apr 24 2013 |
38543 |
560.17 |
| Apr 17 2013 |
27779 |
547.05 |
| Apr 17 2013 |
26134 |
573.29 |
| Apr 17 2013 |
38582 |
560.17 |
| Apr 10 2013 |
27239 |
547.05 |
| Apr 10 2013 |
26019 |
573.29 |
| Apr 10 2013 |
38274 |
560.17 |
| Apr 03 2013 |
25950 |
573.29 |
| Apr 03 2013 |
26936 |
547.05 |
| Apr 03 2013 |
38073 |
560.17 |
| Mar 27 2013 |
26954 |
547.05 |
| Mar 27 2013 |
26462 |
573.29 |
| Mar 27 2013 |
38248 |
560.17 |
| Mar 20 2013 |
26458 |
547.05 |
| Mar 20 2013 |
26232 |
573.29 |
| Mar 20 2013 |
38104 |
560.17 |
| Mar 13 2013 |
13260 |
456.58 |
| Mar 13 2013 |
23945 |
442.84 |
| Oct 19 2012 |
14851 |
429.11 |
| Oct 19 2012 |
16606 |
456.58 |
| Oct 19 2012 |
22917 |
442.84 |
| Sep 23 2012 |
16377 |
456.58 |
| Sep 23 2012 |
14764 |
429.11 |
| Sep 23 2012 |
22714 |
442.84 |
| Aug 31 2012 |
14398 |
429.11 |
| Aug 31 2012 |
20108 |
429.11 |
| Aug 24 2012 |
14216 |
429.11 |
| Aug 24 2012 |
19950 |
429.11 |
| Aug 10 2012 |
13743 |
429.11 |
| Aug 10 2012 |
19496 |
429.11 |
| Aug 03 2012 |
13516 |
429.11 |
| Aug 03 2012 |
19259 |
429.11 |
| Jul 27 2012 |
13089 |
429.11 |
| Jul 27 2012 |
18891 |
429.11 |
| Jul 06 2012 |
12458 |
429.11 |
| Jul 06 2012 |
18427 |
429.11 |
| Jun 22 2012 |
11301 |
429.11 |
| Jun 22 2012 |
17640 |
429.11 |
| Jun 15 2012 |
11289 |
429.11 |
| Jun 15 2012 |
18054 |
429.11 |
| Jun 08 2012 |
11268 |
429.11 |
| Jun 08 2012 |
17898 |
429.11 |
| Jun 01 2012 |
10739 |
429.11 |
| Jun 01 2012 |
17686 |
429.11 |
