| Apr 24 2024 |
3127 |
389.67 |
| Apr 17 2024 |
3216 |
389.67 |
| Apr 10 2024 |
3146 |
389.67 |
| Apr 03 2024 |
3125 |
389.67 |
| Mar 27 2024 |
3090 |
389.67 |
| Mar 21 2024 |
3090 |
389.67 |
| Mar 14 2024 |
3083 |
389.67 |
| Mar 07 2024 |
3097 |
389.67 |
| Feb 29 2024 |
3103 |
389.67 |
| Feb 22 2024 |
3108 |
389.67 |
| Feb 15 2024 |
3138 |
389.67 |
| Feb 08 2024 |
3149 |
389.67 |
| Feb 01 2024 |
3156 |
389.67 |
| Jan 25 2024 |
3169 |
389.67 |
| Jan 18 2024 |
3181 |
389.67 |
| Jan 11 2024 |
3192 |
389.67 |
| Jan 04 2024 |
3192 |
389.67 |
| Dec 28 2023 |
3175 |
389.67 |
| Dec 21 2023 |
3175 |
389.67 |
| Dec 14 2023 |
3175 |
389.67 |
| Dec 07 2023 |
3154 |
389.67 |
| Nov 30 2023 |
2803 |
389.67 |
| Nov 23 2023 |
2749 |
389.67 |
| Nov 16 2023 |
2387 |
389.67 |
| Nov 09 2023 |
2280 |
389.67 |
| Nov 02 2023 |
2267 |
389.67 |
| Oct 26 2023 |
2181 |
389.67 |
| Oct 19 2023 |
2191 |
389.67 |
| Oct 12 2023 |
2203 |
389.67 |
| Oct 05 2023 |
2189 |
389.67 |
| Sep 28 2023 |
2149 |
389.67 |
| Sep 21 2023 |
2138 |
389.67 |
| Sep 14 2023 |
2169 |
389.67 |
| Sep 07 2023 |
2151 |
389.67 |
| Aug 31 2023 |
2151 |
389.67 |
| Aug 24 2023 |
2162 |
389.67 |
| Aug 17 2023 |
2186 |
389.67 |
| Aug 10 2023 |
2190 |
389.67 |
| Aug 03 2023 |
2192 |
389.67 |
| Jul 27 2023 |
2204 |
389.67 |
| Jul 20 2023 |
2128 |
389.67 |
| Jul 13 2023 |
2144 |
389.67 |
| Jul 06 2023 |
1996 |
389.67 |
| Jun 29 2023 |
1898 |
389.67 |
| Jun 22 2023 |
1914 |
389.67 |
| Jun 15 2023 |
1723 |
389.67 |
| Jun 08 2023 |
1715 |
389.67 |
| Jun 01 2023 |
1682 |
389.67 |
| May 25 2023 |
1577 |
389.67 |
| May 18 2023 |
1568 |
389.67 |
| May 11 2023 |
1647 |
389.67 |
| May 04 2023 |
1646 |
389.67 |
| Apr 27 2023 |
3877 |
373.33 |
| Apr 20 2023 |
3712 |
373.33 |
| Apr 13 2023 |
3681 |
373.33 |
| Apr 06 2023 |
3674 |
373.33 |
| Mar 30 2023 |
3400 |
373.33 |
| Mar 23 2023 |
3417 |
373.33 |
| Mar 16 2023 |
3402 |
373.33 |
| Mar 09 2023 |
3406 |
373.33 |
| Mar 02 2023 |
3414 |
373.33 |
| Feb 23 2023 |
3441 |
373.33 |
| Feb 16 2023 |
3438 |
373.33 |
| Feb 09 2023 |
3439 |
373.33 |
| Feb 02 2023 |
3405 |
373.33 |
| Jan 26 2023 |
3397 |
373.33 |
| Jan 19 2023 |
3408 |
373.33 |
| Jan 12 2023 |
3410 |
373.33 |
| Jan 05 2023 |
3413 |
373.33 |
| Dec 29 2022 |
3410 |
373.33 |
| Dec 22 2022 |
3411 |
373.33 |
| Dec 15 2022 |
3410 |
373.33 |
| Dec 08 2022 |
3431 |
373.33 |
| Dec 01 2022 |
3431 |
373.33 |
| Nov 24 2022 |
3433 |
373.33 |
| Nov 17 2022 |
3438 |
373.33 |
| Nov 10 2022 |
3481 |
373.33 |
| Nov 03 2022 |
3468 |
373.33 |
| Oct 27 2022 |
3465 |
373.33 |
| Oct 20 2022 |
3466 |
373.33 |
| Oct 13 2022 |
3492 |
373.33 |
| Oct 06 2022 |
3489 |
373.33 |
| Sep 29 2022 |
3479 |
373.33 |
| Sep 22 2022 |
3422 |
373.33 |
| Sep 15 2022 |
3439 |
373.33 |
| Jun 04 2014 |
20610 |
495.83 |
| Jun 04 2014 |
30452 |
495.83 |
| May 28 2014 |
20566 |
495.83 |
| May 28 2014 |
30316 |
495.83 |
| May 21 2014 |
20640 |
495.83 |
| May 21 2014 |
30447 |
495.83 |
| May 14 2014 |
20775 |
495.83 |
| May 14 2014 |
30608 |
495.83 |
| May 07 2014 |
20450 |
495.83 |
| May 07 2014 |
30197 |
495.83 |
| Apr 30 2014 |
21131 |
495.83 |
| Apr 30 2014 |
30901 |
495.83 |
| Apr 23 2014 |
21386 |
495.83 |
| Apr 23 2014 |
31344 |
495.83 |
| Apr 16 2014 |
21223 |
495.83 |
| Apr 16 2014 |
31119 |
495.83 |
| Apr 09 2014 |
21489 |
495.83 |
| Apr 09 2014 |
31633 |
495.83 |
| Apr 02 2014 |
21672 |
495.83 |
| Apr 02 2014 |
31061 |
495.83 |
| Mar 26 2014 |
22104 |
495.83 |
| Mar 26 2014 |
30985 |
495.83 |
| Mar 19 2014 |
22233 |
495.83 |
| Mar 19 2014 |
30955 |
495.83 |
| Mar 12 2014 |
22239 |
495.83 |
| Mar 12 2014 |
30971 |
495.83 |
| Mar 05 2014 |
22251 |
495.83 |
| Mar 05 2014 |
30747 |
495.83 |
| Feb 26 2014 |
22241 |
495.83 |
| Feb 26 2014 |
30649 |
495.83 |
| Feb 19 2014 |
22289 |
495.83 |
| Feb 19 2014 |
30648 |
495.83 |
| Feb 12 2014 |
22268 |
495.83 |
| Feb 12 2014 |
30563 |
495.83 |
| Feb 05 2014 |
22436 |
495.83 |
| Feb 05 2014 |
30678 |
495.83 |
| Jan 29 2014 |
22599 |
495.83 |
| Jan 29 2014 |
30687 |
495.83 |
| Jan 22 2014 |
22541 |
495.83 |
| Jan 22 2014 |
30541 |
495.83 |
| Jan 15 2014 |
22608 |
495.83 |
| Jan 15 2014 |
30610 |
495.83 |
| Jan 08 2014 |
22651 |
495.83 |
| Jan 08 2014 |
30521 |
495.83 |
| Jan 01 2014 |
22658 |
495.83 |
| Jan 01 2014 |
30527 |
495.83 |
| Dec 25 2013 |
22658 |
495.83 |
| Dec 25 2013 |
30538 |
495.83 |
| Dec 18 2013 |
22658 |
495.83 |
| Dec 18 2013 |
30538 |
495.83 |
| Dec 11 2013 |
22658 |
495.83 |
| Dec 11 2013 |
30539 |
495.83 |
| Dec 04 2013 |
22660 |
495.83 |
| Dec 04 2013 |
30542 |
495.83 |
| Nov 27 2013 |
22660 |
495.83 |
| Nov 27 2013 |
30542 |
495.83 |
| Nov 20 2013 |
22660 |
495.83 |
| Nov 20 2013 |
30543 |
495.83 |
| Nov 13 2013 |
22662 |
495.83 |
| Nov 13 2013 |
30545 |
495.83 |
| Nov 06 2013 |
22663 |
495.83 |
| Nov 06 2013 |
30546 |
495.83 |
| Oct 30 2013 |
22661 |
495.83 |
| Oct 30 2013 |
30544 |
495.83 |
| Oct 23 2013 |
22662 |
495.83 |
| Oct 23 2013 |
30540 |
495.83 |
| Oct 16 2013 |
22614 |
495.83 |
| Oct 16 2013 |
30487 |
495.83 |
| Oct 09 2013 |
22589 |
495.83 |
| Oct 09 2013 |
30202 |
495.83 |
| Oct 02 2013 |
22578 |
495.83 |
| Oct 02 2013 |
30282 |
495.83 |
| Sep 25 2013 |
22480 |
495.83 |
| Sep 25 2013 |
30237 |
495.83 |
| Sep 18 2013 |
22365 |
495.83 |
| Sep 18 2013 |
29955 |
495.83 |
| Sep 11 2013 |
22210 |
495.83 |
| Sep 11 2013 |
29752 |
495.83 |
| Sep 04 2013 |
22148 |
495.83 |
| Sep 04 2013 |
29920 |
495.83 |
| Aug 28 2013 |
22072 |
495.83 |
| Aug 28 2013 |
29793 |
495.83 |
| Aug 21 2013 |
22200 |
495.83 |
| Aug 21 2013 |
30004 |
495.83 |
| Aug 14 2013 |
22314 |
495.83 |
| Aug 14 2013 |
29726 |
495.83 |
| Aug 07 2013 |
22571 |
495.83 |
| Aug 07 2013 |
29974 |
495.83 |
| Jul 31 2013 |
22775 |
495.83 |
| Jul 31 2013 |
30403 |
495.83 |
| Jul 24 2013 |
22973 |
495.83 |
| Jul 24 2013 |
30598 |
495.83 |
| Jul 17 2013 |
23078 |
495.83 |
| Jul 17 2013 |
30701 |
495.83 |
| Jul 10 2013 |
23265 |
495.83 |
| Jul 10 2013 |
31007 |
495.83 |
| Jul 03 2013 |
23469 |
495.83 |
| Jul 03 2013 |
31004 |
495.83 |
| Jun 26 2013 |
23775 |
495.83 |
| Jun 26 2013 |
31198 |
495.83 |
| Jun 19 2013 |
24014 |
495.83 |
| Jun 19 2013 |
31192 |
495.83 |
| Jun 12 2013 |
24081 |
495.83 |
| Jun 12 2013 |
31480 |
495.83 |
| May 22 2013 |
19381 |
449.36 |
| May 22 2013 |
25084 |
449.36 |
| May 15 2013 |
19462 |
449.36 |
| May 15 2013 |
25073 |
449.36 |
| May 08 2013 |
19369 |
449.36 |
| May 08 2013 |
24996 |
449.36 |
| May 01 2013 |
19491 |
449.36 |
| May 01 2013 |
25185 |
449.36 |
| Apr 24 2013 |
19469 |
449.36 |
| Apr 24 2013 |
25059 |
449.36 |
| Apr 17 2013 |
19447 |
449.36 |
| Apr 17 2013 |
25141 |
449.36 |
| Apr 10 2013 |
19170 |
449.36 |
| Apr 10 2013 |
24984 |
449.36 |
| Apr 03 2013 |
19011 |
449.36 |
| Apr 03 2013 |
24919 |
449.36 |
| Mar 27 2013 |
18994 |
449.36 |
| Mar 27 2013 |
25039 |
449.36 |
| Mar 20 2013 |
18701 |
449.36 |
| Mar 20 2013 |
24976 |
449.36 |
| Mar 13 2013 |
24917 |
449.36 |
| Oct 19 2012 |
16829 |
449.36 |
| Oct 19 2012 |
23913 |
449.36 |
| Sep 23 2012 |
16700 |
449.36 |
| Sep 23 2012 |
23691 |
449.36 |
| Aug 31 2012 |
16243 |
449.36 |
| Aug 31 2012 |
23136 |
449.36 |
| Aug 24 2012 |
16048 |
449.36 |
| Aug 24 2012 |
22930 |
449.36 |
| Aug 10 2012 |
15466 |
449.36 |
| Aug 10 2012 |
22364 |
449.36 |
| Aug 03 2012 |
15220 |
449.36 |
| Aug 03 2012 |
22075 |
449.36 |
| Jul 27 2012 |
14708 |
449.36 |
| Jul 27 2012 |
21632 |
449.36 |
| Jul 06 2012 |
13937 |
449.36 |
| Jul 06 2012 |
21020 |
449.36 |
| Jun 22 2012 |
12658 |
449.36 |
| Jun 22 2012 |
20157 |
449.36 |
| Jun 15 2012 |
12617 |
449.36 |
| Jun 15 2012 |
20553 |
449.36 |
| Jun 08 2012 |
12574 |
449.36 |
| Jun 08 2012 |
20384 |
449.36 |
| Jun 01 2012 |
11995 |
449.36 |
| Jun 01 2012 |
20130 |
449.36 |
