| Apr 14 2026 |
14630 |
445.11 |
| Apr 07 2026 |
16880 |
445.11 |
| Mar 31 2026 |
16750 |
445.11 |
| Mar 24 2026 |
16681 |
445.11 |
| Mar 17 2026 |
17063 |
445.11 |
| Mar 10 2026 |
17313 |
445.11 |
| Mar 03 2026 |
17449 |
445.11 |
| Feb 24 2026 |
17876 |
445.11 |
| Feb 17 2026 |
18082 |
445.11 |
| Feb 10 2026 |
18100 |
445.11 |
| Feb 03 2026 |
18100 |
445.11 |
| Jan 27 2026 |
18057 |
445.11 |
| Jan 20 2026 |
18057 |
445.11 |
| Jan 13 2026 |
18057 |
445.11 |
| Jan 06 2026 |
18057 |
445.11 |
| Dec 30 2025 |
18057 |
445.11 |
| Dec 23 2025 |
18057 |
445.11 |
| Dec 16 2025 |
18057 |
445.11 |
| Dec 09 2025 |
17612 |
445.11 |
| Dec 02 2025 |
17255 |
445.11 |
| Nov 25 2025 |
16590 |
445.11 |
| Nov 18 2025 |
16707 |
445.11 |
| Nov 11 2025 |
16007 |
445.11 |
| Nov 04 2025 |
16044 |
445.11 |
| Oct 28 2025 |
16349 |
445.11 |
| Oct 21 2025 |
16574 |
445.11 |
| Oct 14 2025 |
16943 |
445.11 |
| Oct 07 2025 |
17177 |
445.11 |
| Sep 30 2025 |
17416 |
445.11 |
| Sep 23 2025 |
17785 |
445.11 |
| Sep 16 2025 |
17454 |
445.11 |
| Sep 09 2025 |
17871 |
445.11 |
| Sep 02 2025 |
16404 |
445.11 |
| Aug 26 2025 |
16431 |
445.11 |
| Aug 19 2025 |
16663 |
445.11 |
| Aug 12 2025 |
18044 |
445.11 |
| Aug 05 2025 |
18375 |
445.11 |
| Jul 29 2025 |
18440 |
445.11 |
| Jul 22 2025 |
17855 |
445.11 |
| Jul 15 2025 |
18412 |
445.11 |
| Jul 08 2025 |
18463 |
445.11 |
| Jul 01 2025 |
18376 |
445.11 |
| Jun 24 2025 |
18602 |
445.11 |
| Jun 17 2025 |
18901 |
445.11 |
| Jun 10 2025 |
17183 |
445.11 |
| Jun 03 2025 |
17183 |
445.11 |
| May 27 2025 |
19178 |
445.11 |
| May 01 2024 |
2582 |
373.33 |
| Apr 24 2024 |
3147 |
358.39 |
| Apr 17 2024 |
3146 |
358.39 |
| Apr 10 2024 |
3140 |
358.39 |
| Apr 03 2024 |
3162 |
358.39 |
| Mar 27 2024 |
3077 |
358.39 |
| Mar 21 2024 |
3091 |
358.39 |
| Mar 14 2024 |
3071 |
358.39 |
| Mar 07 2024 |
3076 |
358.39 |
| Feb 29 2024 |
3075 |
358.39 |
| Feb 22 2024 |
3079 |
358.39 |
| Feb 15 2024 |
3084 |
358.39 |
| Feb 08 2024 |
3074 |
358.39 |
| Feb 01 2024 |
3087 |
358.39 |
| Jan 25 2024 |
3110 |
358.39 |
| Jan 18 2024 |
3107 |
358.39 |
| Jan 11 2024 |
3092 |
358.39 |
| Jan 04 2024 |
3092 |
358.39 |
| Dec 28 2023 |
3132 |
358.39 |
| Dec 21 2023 |
3132 |
358.39 |
| Dec 14 2023 |
3132 |
358.39 |
| Dec 07 2023 |
3129 |
358.39 |
| Nov 30 2023 |
3052 |
358.39 |
| Nov 23 2023 |
3060 |
358.39 |
| Nov 16 2023 |
3095 |
358.39 |
| Nov 09 2023 |
3076 |
358.39 |
| Nov 02 2023 |
3045 |
358.39 |
| Oct 26 2023 |
3051 |
358.39 |
| Oct 19 2023 |
3024 |
358.39 |
| Oct 12 2023 |
3030 |
358.39 |
| Oct 05 2023 |
3034 |
358.39 |
| Sep 28 2023 |
3072 |
358.39 |
| Sep 21 2023 |
3082 |
358.39 |
| Sep 14 2023 |
3096 |
358.39 |
| Sep 07 2023 |
1616 |
354.05 |
| Aug 31 2023 |
1614 |
354.05 |
| Aug 24 2023 |
1621 |
354.05 |
| Aug 17 2023 |
1637 |
354.05 |
| Aug 10 2023 |
1643 |
354.05 |
| Aug 03 2023 |
1647 |
354.05 |
| Jul 27 2023 |
1658 |
354.05 |
| Jul 20 2023 |
1601 |
354.05 |
| Jul 13 2023 |
1615 |
354.05 |
| Jul 06 2023 |
1550 |
354.05 |
| Jun 29 2023 |
1463 |
354.05 |
| Jun 22 2023 |
1479 |
354.05 |
| Jun 15 2023 |
1363 |
354.05 |
| Jun 08 2023 |
1362 |
354.05 |
| Jun 01 2023 |
1341 |
354.05 |
| May 25 2023 |
1270 |
354.05 |
| May 18 2023 |
1236 |
351.3 |
| May 11 2023 |
1219 |
343.95 |
| May 04 2023 |
1223 |
343.95 |
| Apr 27 2023 |
2767 |
344.21 |
| Apr 20 2023 |
2659 |
344.21 |
| Apr 13 2023 |
2625 |
344.21 |
| Apr 06 2023 |
2601 |
344.21 |
| Mar 30 2023 |
2392 |
344.21 |
| Mar 23 2023 |
2396 |
344.21 |
| Mar 16 2023 |
2391 |
344.21 |
| Mar 09 2023 |
2396 |
344.21 |
| Mar 02 2023 |
2402 |
344.21 |
| Feb 23 2023 |
2418 |
344.21 |
| Feb 16 2023 |
2412 |
344.21 |
| Feb 09 2023 |
2412 |
344.21 |
| Feb 02 2023 |
2392 |
344.21 |
| Jan 26 2023 |
2389 |
344.21 |
| Jan 19 2023 |
2393 |
344.21 |
| Jan 12 2023 |
2393 |
344.21 |
| Jan 05 2023 |
2393 |
344.21 |
| Dec 29 2022 |
2393 |
344.21 |
| Dec 22 2022 |
2393 |
344.21 |
| Dec 15 2022 |
2396 |
344.21 |
| Dec 08 2022 |
2406 |
344.21 |
| Dec 01 2022 |
2409 |
344.21 |
| Nov 24 2022 |
2409 |
344.21 |
| Nov 17 2022 |
2407 |
344.21 |
| Nov 10 2022 |
2429 |
344.21 |
| Nov 03 2022 |
2418 |
344.21 |
| Oct 27 2022 |
2419 |
344.21 |
| Oct 20 2022 |
2420 |
344.21 |
| Oct 13 2022 |
2421 |
344.21 |
| Oct 06 2022 |
2422 |
344.21 |
| Sep 29 2022 |
2417 |
344.21 |
| Sep 22 2022 |
2387 |
344.21 |
| Sep 15 2022 |
2399 |
344.21 |
| Sep 08 2022 |
2361 |
344.21 |
| Sep 01 2022 |
2357 |
344.21 |
| Aug 25 2022 |
2355 |
344.21 |
| Aug 18 2022 |
2362 |
344.21 |
| Aug 11 2022 |
2363 |
344.21 |
| Aug 04 2022 |
2363 |
344.21 |
| Jul 28 2022 |
2365 |
344.21 |
| Jul 21 2022 |
2381 |
344.21 |
| Jul 14 2022 |
2381 |
344.21 |
| Jul 07 2022 |
2381 |
344.21 |
| Jun 30 2022 |
2381 |
344.21 |
| Jun 23 2022 |
2346 |
344.21 |
| Jun 16 2022 |
2350 |
344.21 |
| Jun 09 2022 |
2047 |
344.21 |
| Jun 02 2022 |
1908 |
344.21 |
| May 26 2022 |
1885 |
344.21 |
| May 19 2022 |
1883 |
344.21 |
| May 12 2022 |
1883 |
344.21 |
| May 05 2022 |
1773 |
344.21 |
| Apr 28 2022 |
1773 |
344.21 |
| Apr 21 2022 |
1757 |
344.21 |
| Apr 14 2022 |
1764 |
344.21 |
| Apr 07 2022 |
1764 |
344.21 |
| Mar 31 2022 |
1764 |
344.21 |
| Mar 24 2022 |
1745 |
344.21 |
| Mar 17 2022 |
1746 |
344.21 |
| Mar 10 2022 |
1769 |
344.21 |
| Mar 03 2022 |
1771 |
344.21 |
| Feb 24 2022 |
1802 |
344.21 |
| Feb 17 2022 |
1751 |
344.21 |
| Feb 10 2022 |
1751 |
344.21 |
| Feb 03 2022 |
1766 |
344.21 |
| Jan 27 2022 |
1765 |
344.21 |
| Jan 20 2022 |
1762 |
344.21 |
| Jan 13 2022 |
1762 |
344.21 |
| Jan 06 2022 |
1766 |
344.21 |
| Dec 30 2021 |
1766 |
344.21 |
| Dec 23 2021 |
1766 |
344.21 |
| Dec 16 2021 |
1765 |
344.21 |
| Dec 09 2021 |
1761 |
344.21 |
| Dec 02 2021 |
1764 |
344.21 |
| Nov 25 2021 |
1764 |
344.21 |
| Nov 18 2021 |
1766 |
344.21 |
| Nov 11 2021 |
1774 |
344.21 |
| Nov 04 2021 |
1782 |
344.21 |
| Oct 28 2021 |
2862 |
344.21 |
| Oct 21 2021 |
2860 |
344.21 |
| Oct 14 2021 |
2912 |
344.21 |
| Oct 07 2021 |
2961 |
344.21 |
| Sep 30 2021 |
2960 |
344.21 |
| Sep 23 2021 |
2943 |
343.04 |
| Sep 16 2021 |
2912 |
343.04 |
| Sep 09 2021 |
2933 |
343.04 |
| Sep 02 2021 |
2971 |
343.04 |
| Aug 26 2021 |
2946 |
343.04 |
| Aug 19 2021 |
3035 |
343.04 |
| Aug 12 2021 |
3052 |
343.04 |
| Aug 05 2021 |
3089 |
343.04 |
| Jul 29 2021 |
3113 |
343.04 |
| Jul 22 2021 |
3266 |
343.04 |
| Jul 15 2021 |
3310 |
343.04 |
| Jul 08 2021 |
3377 |
343.04 |
| Jul 01 2021 |
3330 |
343.04 |
| Jun 24 2021 |
3275 |
343.04 |
| Mar 01 2021 |
4509 |
362.55 |
| Feb 01 2021 |
4527 |
362.55 |
| Jan 01 2021 |
4512 |
362.55 |
| Dec 01 2020 |
4408 |
362.55 |
| Nov 01 2020 |
4636 |
362.55 |
| Oct 01 2020 |
4657 |
362.55 |
| Sep 01 2020 |
4879 |
362.55 |
| Aug 01 2020 |
5125 |
362.55 |
| Jul 01 2020 |
5277 |
362.55 |
| Apr 01 2020 |
5660 |
362.55 |
| Mar 06 2020 |
15836 |
524.25 |
| Mar 06 2020 |
22657 |
524.25 |
| Mar 01 2020 |
5788 |
362.55 |
| Feb 28 2020 |
15834 |
524.25 |
| Feb 28 2020 |
22649 |
524.25 |
| Feb 21 2020 |
15612 |
524.25 |
| Feb 21 2020 |
22468 |
524.25 |
| Feb 14 2020 |
15683 |
524.25 |
| Feb 14 2020 |
22517 |
524.25 |
| Feb 07 2020 |
15650 |
524.25 |
| Feb 07 2020 |
22350 |
524.25 |
| Feb 01 2020 |
5769 |
362.55 |
| Jan 31 2020 |
15726 |
524.25 |
| Jan 31 2020 |
22414 |
524.25 |
| Jan 24 2020 |
15738 |
524.25 |
| Jan 24 2020 |
22449 |
524.25 |
| Jan 17 2020 |
15761 |
524.25 |
| Jan 17 2020 |
22324 |
524.25 |
| Jan 10 2020 |
15761 |
524.25 |
| Jan 10 2020 |
22321 |
524.25 |
| Jan 03 2020 |
15763 |
524.25 |
| Jan 03 2020 |
22333 |
524.25 |
| Jan 01 2020 |
5785 |
362.55 |
| Dec 27 2019 |
15763 |
524.25 |
| Dec 27 2019 |
22328 |
524.25 |
| Dec 20 2019 |
15763 |
524.25 |
| Dec 20 2019 |
22328 |
524.25 |
| Dec 13 2019 |
15764 |
524.25 |
| Dec 13 2019 |
22329 |
524.25 |
| Dec 06 2019 |
15764 |
524.25 |
| Dec 06 2019 |
22319 |
524.25 |
| Dec 01 2019 |
5782 |
362.55 |
| Nov 29 2019 |
15764 |
524.25 |
| Nov 29 2019 |
22299 |
524.25 |
| Nov 22 2019 |
15764 |
524.25 |
| Nov 22 2019 |
22299 |
524.25 |
| Nov 15 2019 |
15764 |
524.25 |
| Nov 15 2019 |
22304 |
524.25 |
| Nov 08 2019 |
15709 |
524.25 |
| Nov 08 2019 |
22221 |
524.25 |
| Nov 01 2019 |
5233 |
362.55 |
| Nov 01 2019 |
15395 |
524.25 |
| Nov 01 2019 |
21931 |
524.25 |
| Oct 25 2019 |
15395 |
524.25 |
| Oct 25 2019 |
21948 |
524.25 |
| Oct 18 2019 |
15472 |
524.25 |
| Oct 18 2019 |
21999 |
524.25 |
| Oct 11 2019 |
15413 |
524.25 |
| Oct 11 2019 |
21952 |
524.25 |
| Oct 04 2019 |
15359 |
524.25 |
| Oct 04 2019 |
21907 |
524.25 |
| Oct 01 2019 |
5244 |
362.55 |
| Sep 27 2019 |
15362 |
524.25 |
| Sep 27 2019 |
22038 |
524.25 |
| Sep 20 2019 |
15300 |
524.25 |
| Sep 20 2019 |
22009 |
524.25 |
| Sep 13 2019 |
15384 |
524.25 |
| Sep 13 2019 |
22049 |
524.25 |
| Sep 06 2019 |
15704 |
524.25 |
| Sep 06 2019 |
22449 |
524.25 |
| Sep 01 2019 |
5245 |
362.55 |
| Aug 30 2019 |
15786 |
524.25 |
| Aug 30 2019 |
22603 |
524.25 |
| Aug 23 2019 |
16000 |
524.25 |
| Aug 23 2019 |
22868 |
524.25 |
| Aug 16 2019 |
15902 |
524.25 |
| Aug 16 2019 |
22788 |
524.25 |
| Aug 09 2019 |
15971 |
524.25 |
| Aug 09 2019 |
22867 |
524.25 |
| Aug 02 2019 |
16117 |
524.25 |
| Aug 02 2019 |
23053 |
524.25 |
| Aug 01 2019 |
5316 |
362.55 |
| Jul 26 2019 |
16083 |
524.25 |
| Jul 26 2019 |
23156 |
524.25 |
| Jul 19 2019 |
16352 |
524.25 |
| Jul 19 2019 |
23348 |
524.25 |
| Jul 12 2019 |
16294 |
524.25 |
| Jul 12 2019 |
23436 |
524.25 |
| Jul 05 2019 |
16525 |
524.25 |
| Jul 05 2019 |
23869 |
524.25 |
| Jul 01 2019 |
5345 |
362.55 |
| Jun 28 2019 |
16635 |
524.25 |
| Jun 28 2019 |
24065 |
524.25 |
| Jun 21 2019 |
16596 |
524.25 |
| Jun 21 2019 |
23902 |
524.25 |
| Jun 14 2019 |
16554 |
524.25 |
| Jun 14 2019 |
24009 |
524.25 |
| Jun 07 2019 |
16670 |
524.25 |
| Jun 07 2019 |
24240 |
524.25 |
| Jun 01 2019 |
5312 |
362.55 |
| May 31 2019 |
16650 |
524.25 |
| May 31 2019 |
24111 |
524.25 |
| May 24 2019 |
16616 |
524.25 |
| May 24 2019 |
24136 |
524.25 |
| May 17 2019 |
16667 |
524.25 |
| May 17 2019 |
24126 |
524.25 |
| May 10 2019 |
16800 |
524.25 |
| May 10 2019 |
24128 |
524.25 |
| May 03 2019 |
16864 |
524.25 |
| May 03 2019 |
24196 |
524.25 |
| May 01 2019 |
5128 |
362.55 |
| Apr 26 2019 |
17000 |
524.25 |
| Apr 26 2019 |
23557 |
524.25 |
| Apr 19 2019 |
16952 |
524.25 |
| Apr 19 2019 |
23528 |
524.25 |
| Apr 18 2019 |
16961 |
524.25 |
| Apr 12 2019 |
16984 |
524.25 |
| Apr 12 2019 |
23633 |
524.25 |
| Apr 05 2019 |
16345 |
524.25 |
| Apr 05 2019 |
23031 |
524.25 |
| Apr 01 2019 |
5191 |
362.55 |
| Mar 29 2019 |
16199 |
524.25 |
| Mar 29 2019 |
22815 |
524.25 |
| Aug 14 2013 |
19981 |
471 |
| Aug 14 2013 |
26536 |
471 |
| Aug 07 2013 |
20230 |
471 |
| Aug 07 2013 |
26778 |
471 |
| Jul 31 2013 |
20412 |
471 |
| Jul 31 2013 |
27132 |
471 |
| Jul 24 2013 |
20604 |
471 |
| Jul 24 2013 |
27269 |
471 |
| Jul 17 2013 |
20695 |
471 |
| Jul 17 2013 |
27394 |
471 |
| Jul 10 2013 |
20898 |
471 |
| Jul 10 2013 |
27683 |
471 |
| Jul 03 2013 |
21070 |
471 |
| Jul 03 2013 |
27662 |
471 |
| Jun 26 2013 |
21389 |
471 |
| Jun 26 2013 |
27876 |
471 |
| Jun 19 2013 |
21631 |
471 |
| Jun 19 2013 |
27870 |
471 |
| Jun 12 2013 |
21700 |
471 |
| Jun 12 2013 |
28156 |
471 |
| Jun 05 2013 |
21372 |
471 |
| Jun 05 2013 |
27891 |
471 |
| May 29 2013 |
21410 |
471 |
| May 29 2013 |
27899 |
471 |
| May 22 2013 |
23628 |
490.56 |
| May 22 2013 |
31122 |
490.56 |
| May 15 2013 |
23769 |
490.56 |
| May 15 2013 |
31142 |
490.56 |
| May 08 2013 |
23658 |
490.56 |
| May 08 2013 |
31080 |
490.56 |
| May 01 2013 |
23760 |
490.56 |
| May 01 2013 |
31292 |
490.56 |
| Apr 24 2013 |
23717 |
490.56 |
| Apr 24 2013 |
31063 |
490.56 |
| Apr 17 2013 |
23626 |
490.56 |
| Apr 17 2013 |
31125 |
490.56 |
| Apr 10 2013 |
23202 |
490.56 |
| Apr 10 2013 |
30893 |
490.56 |
| Apr 03 2013 |
22984 |
490.56 |
| Apr 03 2013 |
30760 |
490.56 |
| Mar 27 2013 |
23035 |
490.56 |
| Mar 27 2013 |
30898 |
490.56 |
| Mar 20 2013 |
22631 |
490.56 |
| Mar 20 2013 |
30818 |
490.56 |
| Mar 13 2013 |
30711 |
490.56 |
| Oct 19 2012 |
20186 |
490.56 |
| Oct 19 2012 |
29796 |
490.56 |
| Sep 23 2012 |
20014 |
490.56 |
| Sep 23 2012 |
29429 |
490.56 |
| Aug 31 2012 |
19452 |
490.56 |
| Aug 31 2012 |
28705 |
490.56 |
| Aug 24 2012 |
19139 |
490.56 |
| Aug 24 2012 |
28395 |
490.56 |
| Aug 10 2012 |
19396 |
510.13 |
| Aug 10 2012 |
29704 |
510.13 |
| Aug 03 2012 |
19014 |
510.13 |
| Aug 03 2012 |
29234 |
510.13 |
| Jul 27 2012 |
18360 |
510.13 |
| Jul 27 2012 |
28585 |
510.13 |
| Jul 06 2012 |
17338 |
510.13 |
| Jul 06 2012 |
27671 |
510.13 |
| Jun 22 2012 |
15767 |
510.13 |
| Jun 22 2012 |
26614 |
510.13 |
| Jun 15 2012 |
15662 |
510.13 |
| Jun 15 2012 |
26953 |
510.13 |
| Jun 08 2012 |
15597 |
510.13 |
| Jun 08 2012 |
26708 |
510.13 |
| Jun 01 2012 |
14861 |
510.13 |
| Jun 01 2012 |
26341 |
510.13 |
