| Oct 07 2025 |
13041 |
380.33 |
| Sep 30 2025 |
13195 |
380.33 |
| Sep 23 2025 |
13440 |
380.33 |
| Sep 16 2025 |
13162 |
380.33 |
| Sep 09 2025 |
13425 |
380.33 |
| Sep 02 2025 |
12017 |
380.33 |
| Aug 26 2025 |
12020 |
380.33 |
| Aug 19 2025 |
12070 |
380.33 |
| Aug 12 2025 |
13161 |
380.33 |
| Aug 05 2025 |
13495 |
380.33 |
| Jul 29 2025 |
13556 |
380.33 |
| Jul 22 2025 |
13097 |
380.33 |
| Jul 15 2025 |
13565 |
380.33 |
| Jul 08 2025 |
13581 |
380.33 |
| Jul 01 2025 |
13500 |
380.33 |
| Jun 24 2025 |
13650 |
380.33 |
| Jun 17 2025 |
13832 |
380.33 |
| Jun 10 2025 |
12414 |
380.33 |
| Jun 03 2025 |
12414 |
380.33 |
| May 27 2025 |
14185 |
380.33 |
| May 20 2025 |
12721 |
380.33 |
| May 13 2025 |
12329 |
380.33 |
| May 06 2025 |
12318 |
380.33 |
| Apr 29 2025 |
11244 |
380.33 |
| Apr 22 2025 |
11608 |
380.33 |
| Apr 15 2025 |
12617 |
380.33 |
| Apr 08 2025 |
12468 |
380.33 |
| Apr 01 2025 |
12288 |
380.33 |
| Mar 25 2025 |
12061 |
380.33 |
| Mar 18 2025 |
11926 |
380.33 |
| Mar 11 2025 |
12549 |
380.33 |
| Mar 04 2025 |
10899 |
380.33 |
| Feb 25 2025 |
10972 |
380.33 |
| Feb 18 2025 |
10686 |
380.33 |
| Feb 11 2025 |
10113 |
380.33 |
| Feb 04 2025 |
8855 |
380.33 |
| Jan 29 2025 |
8832 |
380.33 |
| May 01 2024 |
2238 |
361.67 |
| Apr 24 2024 |
2491 |
369.64 |
| Apr 17 2024 |
2575 |
369.64 |
| Apr 10 2024 |
2545 |
369.64 |
| Apr 03 2024 |
2537 |
369.64 |
| Mar 27 2024 |
2511 |
369.64 |
| Mar 21 2024 |
2519 |
369.64 |
| Mar 14 2024 |
2513 |
369.64 |
| Mar 07 2024 |
2522 |
369.64 |
| Feb 29 2024 |
2527 |
369.64 |
| Feb 22 2024 |
2530 |
369.64 |
| Feb 15 2024 |
2561 |
369.64 |
| Feb 08 2024 |
2568 |
369.64 |
| Feb 01 2024 |
2572 |
369.64 |
| Jan 25 2024 |
2582 |
369.64 |
| Jan 18 2024 |
2586 |
369.64 |
| Jan 11 2024 |
2590 |
369.64 |
| Jan 04 2024 |
2590 |
369.64 |
| Dec 28 2023 |
2580 |
369.64 |
| Dec 21 2023 |
2580 |
369.64 |
| Dec 14 2023 |
2580 |
369.64 |
| Dec 07 2023 |
2564 |
369.64 |
| Nov 30 2023 |
2328 |
369.64 |
| Nov 23 2023 |
2286 |
369.64 |
| Nov 16 2023 |
2032 |
369.64 |
| Nov 09 2023 |
1929 |
369.64 |
| Nov 02 2023 |
1923 |
369.64 |
| Oct 26 2023 |
1870 |
369.64 |
| Oct 19 2023 |
1876 |
369.64 |
| Oct 12 2023 |
1888 |
369.64 |
| Oct 05 2023 |
1878 |
369.64 |
| Sep 28 2023 |
1845 |
369.64 |
| Sep 21 2023 |
1840 |
369.64 |
| Sep 14 2023 |
1872 |
369.64 |
| Sep 07 2023 |
1857 |
369.64 |
| Aug 31 2023 |
1857 |
369.64 |
| Aug 24 2023 |
1867 |
369.64 |
| Aug 17 2023 |
1891 |
369.64 |
| Aug 10 2023 |
1895 |
369.64 |
| Aug 03 2023 |
1898 |
369.64 |
| Jul 27 2023 |
1906 |
369.64 |
| Jul 20 2023 |
1845 |
369.64 |
| Jul 13 2023 |
1859 |
369.64 |
| Jul 06 2023 |
1757 |
369.64 |
| Jun 29 2023 |
1662 |
369.64 |
| Jun 22 2023 |
1682 |
369.64 |
| Jun 15 2023 |
1540 |
369.64 |
| Jun 08 2023 |
1538 |
369.64 |
| Jun 01 2023 |
1508 |
369.64 |
| May 25 2023 |
1419 |
369.64 |
| May 18 2023 |
1411 |
369.64 |
| May 11 2023 |
4026 |
373.63 |
| May 04 2023 |
3937 |
373.63 |
| Apr 27 2023 |
3776 |
371 |
| Apr 20 2023 |
3618 |
371 |
| Feb 23 2023 |
3236 |
367.84 |
| Feb 16 2023 |
3233 |
367.84 |
| Feb 09 2023 |
3233 |
367.84 |
| Feb 02 2023 |
3202 |
367.84 |
| Jan 26 2023 |
3194 |
367.84 |
| Jan 19 2023 |
3200 |
367.84 |
| Jan 12 2023 |
3201 |
367.84 |
| Jan 05 2023 |
3201 |
367.84 |
| Dec 29 2022 |
3201 |
367.84 |
| Dec 22 2022 |
3201 |
367.84 |
| Dec 15 2022 |
3203 |
367.84 |
| Dec 08 2022 |
3223 |
367.84 |
| Dec 01 2022 |
3223 |
367.84 |
| Nov 24 2022 |
3223 |
367.84 |
| Nov 17 2022 |
3229 |
367.84 |
| Nov 10 2022 |
3267 |
367.84 |
| Nov 03 2022 |
3255 |
367.84 |
| Oct 27 2022 |
3259 |
367.84 |
| Oct 20 2022 |
3258 |
367.84 |
| Oct 13 2022 |
3269 |
367.84 |
| Oct 06 2022 |
3270 |
367.84 |
| Sep 29 2022 |
3263 |
367.84 |
| Sep 22 2022 |
3210 |
367.84 |
| Sep 15 2022 |
3226 |
367.84 |
| Sep 08 2022 |
3159 |
367.84 |
| Sep 01 2022 |
4568 |
401.74 |
| Aug 25 2022 |
4574 |
401.74 |
| Aug 18 2022 |
4580 |
401.74 |
| Aug 11 2022 |
4581 |
401.74 |
| Aug 04 2022 |
4581 |
401.74 |
| Jul 28 2022 |
4587 |
401.74 |
| Jul 21 2022 |
4603 |
401.74 |
| Jul 14 2022 |
4607 |
401.74 |
| Jul 07 2022 |
4621 |
401.74 |
| Jun 30 2022 |
4621 |
401.74 |
| Jun 23 2022 |
4524 |
401.74 |
| Jun 16 2022 |
4537 |
401.74 |
| Jun 09 2022 |
3910 |
401.74 |
| Jun 09 2022 |
8056 |
470.28 |
| Jun 02 2022 |
3657 |
401.74 |
| Jun 02 2022 |
8047 |
470.28 |
| May 26 2022 |
3597 |
401.74 |
| May 26 2022 |
7994 |
470.28 |
| May 19 2022 |
3593 |
401.74 |
| May 19 2022 |
7954 |
470.28 |
| May 12 2022 |
3593 |
401.74 |
| May 12 2022 |
7931 |
470.28 |
| May 05 2022 |
3423 |
401.74 |
| May 05 2022 |
7572 |
470.28 |
| Apr 28 2022 |
3423 |
401.74 |
| Apr 28 2022 |
7747 |
470.28 |
| Apr 21 2022 |
3364 |
401.74 |
| Apr 21 2022 |
7323 |
470.28 |
| Apr 14 2022 |
3379 |
401.74 |
| Apr 14 2022 |
7307 |
470.28 |
| Apr 07 2022 |
3379 |
401.74 |
| Apr 07 2022 |
7303 |
470.28 |
| Mar 31 2022 |
3379 |
401.74 |
| Mar 31 2022 |
7207 |
470.28 |
| Mar 24 2022 |
3353 |
401.74 |
| Mar 24 2022 |
7086 |
470.28 |
| Mar 17 2022 |
3350 |
401.74 |
| Mar 17 2022 |
7050 |
470.28 |
| Mar 10 2022 |
3422 |
401.74 |
| Mar 10 2022 |
7025 |
470.28 |
| Mar 03 2022 |
3427 |
401.74 |
| Mar 03 2022 |
7057 |
470.28 |
| Feb 24 2022 |
3465 |
401.74 |
| Feb 24 2022 |
7019 |
470.28 |
| Feb 17 2022 |
3344 |
401.74 |
| Feb 17 2022 |
6319 |
470.28 |
| Feb 10 2022 |
3344 |
401.74 |
| Feb 10 2022 |
6247 |
470.28 |
| Feb 03 2022 |
3366 |
401.74 |
| Feb 03 2022 |
6328 |
470.28 |
| Jan 27 2022 |
3374 |
401.74 |
| Jan 27 2022 |
6360 |
470.28 |
| Jan 20 2022 |
3377 |
401.74 |
| Jan 20 2022 |
6376 |
470.28 |
| Jan 13 2022 |
3377 |
401.74 |
| Jan 13 2022 |
6397 |
470.28 |
| Jan 06 2022 |
3377 |
401.74 |
| Jan 06 2022 |
6398 |
470.28 |
| Dec 30 2021 |
3378 |
401.74 |
| Dec 30 2021 |
6405 |
470.28 |
| Dec 23 2021 |
3378 |
401.74 |
| Dec 23 2021 |
6405 |
470.28 |
| Dec 16 2021 |
3378 |
401.74 |
| Dec 16 2021 |
6405 |
470.28 |
| Dec 09 2021 |
3383 |
401.74 |
| Dec 09 2021 |
6405 |
470.28 |
| Dec 02 2021 |
3398 |
401.74 |
| Dec 02 2021 |
6407 |
470.28 |
| Nov 25 2021 |
3398 |
401.74 |
| Nov 25 2021 |
6407 |
470.28 |
| Nov 18 2021 |
3404 |
401.74 |
| Nov 18 2021 |
6408 |
470.28 |
| Nov 11 2021 |
3415 |
401.74 |
| Nov 11 2021 |
6409 |
470.28 |
| Nov 04 2021 |
3424 |
401.74 |
| Nov 04 2021 |
6471 |
470.28 |
| Oct 28 2021 |
5554 |
401.74 |
| Oct 28 2021 |
6471 |
470.28 |
| Oct 21 2021 |
5554 |
401.74 |
| Oct 21 2021 |
6496 |
470.28 |
| Oct 14 2021 |
5826 |
401.74 |
| Oct 14 2021 |
6500 |
470.28 |
| Oct 07 2021 |
5916 |
401.74 |
| Oct 07 2021 |
6514 |
470.28 |
| Sep 30 2021 |
5920 |
401.74 |
| Sep 30 2021 |
6459 |
470.28 |
| Sep 23 2021 |
5985 |
401.74 |
| Sep 23 2021 |
6428 |
470.28 |
| Sep 16 2021 |
5839 |
401.74 |
| Sep 16 2021 |
6384 |
470.28 |
| Sep 09 2021 |
5840 |
401.74 |
| Sep 09 2021 |
6427 |
470.28 |
| Sep 02 2021 |
5924 |
401.74 |
| Sep 02 2021 |
6564 |
470.28 |
| Aug 26 2021 |
5870 |
401.74 |
| Aug 26 2021 |
6480 |
470.28 |
| Aug 19 2021 |
6011 |
401.74 |
| Aug 19 2021 |
6623 |
470.28 |
| Aug 12 2021 |
6087 |
401.74 |
| Aug 12 2021 |
6697 |
470.28 |
| Aug 05 2021 |
6148 |
401.74 |
| Aug 05 2021 |
6672 |
470.28 |
| Jul 29 2021 |
6196 |
401.74 |
| Jul 29 2021 |
6751 |
470.28 |
| Jul 22 2021 |
6429 |
401.74 |
| Jul 22 2021 |
6620 |
470.28 |
| Jul 15 2021 |
6518 |
401.74 |
| Jul 15 2021 |
6649 |
470.28 |
| Jul 08 2021 |
6627 |
401.74 |
| Jul 08 2021 |
6623 |
470.28 |
| Jul 01 2021 |
6539 |
401.74 |
| Jul 01 2021 |
6592 |
470.28 |
| Jun 24 2021 |
6475 |
401.74 |
| Jun 24 2021 |
6540 |
470.28 |
| Jun 17 2021 |
6409 |
470.28 |
| Jun 03 2021 |
11422 |
590.05 |
| Jun 01 2021 |
6470 |
401.74 |
| May 27 2021 |
8646 |
590.05 |
| May 27 2021 |
11460 |
590.05 |
| May 07 2021 |
25280 |
590.05 |
| May 01 2021 |
10718 |
469.54 |
| Apr 01 2021 |
11056 |
469.54 |
| Mar 01 2021 |
3129 |
410.79 |
| Feb 01 2021 |
10370 |
453.75 |
| Jan 01 2021 |
10308 |
453.75 |
| Dec 01 2020 |
8934 |
437.96 |
| Nov 01 2020 |
10959 |
453.75 |
| Oct 01 2020 |
11006 |
453.75 |
| Sep 01 2020 |
10338 |
437.96 |
| Aug 01 2020 |
10795 |
437.96 |
| Jul 01 2020 |
11261 |
437.96 |
| Jun 05 2020 |
13905 |
590.05 |
| Jun 05 2020 |
19166 |
590.05 |
| May 29 2020 |
14419 |
590.05 |
| May 29 2020 |
19766 |
590.05 |
| May 22 2020 |
14988 |
590.05 |
| May 22 2020 |
20327 |
590.05 |
| May 15 2020 |
15312 |
590.05 |
| May 15 2020 |
20963 |
590.05 |
| May 08 2020 |
15677 |
590.05 |
| May 08 2020 |
21500 |
590.05 |
| May 01 2020 |
16446 |
590.05 |
| May 01 2020 |
22418 |
590.05 |
| Apr 24 2020 |
17052 |
590.05 |
| Apr 24 2020 |
23963 |
590.05 |
| Apr 17 2020 |
17186 |
590.05 |
| Apr 17 2020 |
24444 |
590.05 |
| Apr 10 2020 |
17613 |
590.05 |
| Apr 10 2020 |
25043 |
590.05 |
| Apr 03 2020 |
18024 |
590.05 |
| Apr 03 2020 |
25662 |
590.05 |
| Apr 01 2020 |
12304 |
437.96 |
| Mar 27 2020 |
18455 |
590.05 |
| Mar 27 2020 |
26339 |
590.05 |
| Mar 20 2020 |
18739 |
590.05 |
| Mar 20 2020 |
26692 |
590.05 |
| Mar 13 2020 |
18911 |
590.05 |
| Mar 13 2020 |
27058 |
590.05 |
| Mar 06 2020 |
19075 |
590.05 |
| Mar 06 2020 |
27331 |
590.05 |
| Mar 01 2020 |
9129 |
398.23 |
| Feb 28 2020 |
19066 |
590.05 |
| Feb 28 2020 |
27324 |
590.05 |
| Feb 21 2020 |
18866 |
590.05 |
| Feb 21 2020 |
27095 |
590.05 |
| Feb 14 2020 |
18921 |
590.05 |
| Feb 14 2020 |
27152 |
590.05 |
| Feb 07 2020 |
18808 |
590.05 |
| Feb 07 2020 |
26969 |
590.05 |
| Feb 01 2020 |
4566 |
404.83 |
| Jan 31 2020 |
18845 |
590.05 |
| Jan 31 2020 |
27028 |
590.05 |
| Jan 24 2020 |
18890 |
590.05 |
| Jan 24 2020 |
27063 |
590.05 |
| Jan 17 2020 |
18717 |
590.05 |
| Jan 17 2020 |
26928 |
590.05 |
| Jan 10 2020 |
18715 |
590.05 |
| Jan 10 2020 |
26929 |
590.05 |
| Jan 03 2020 |
18723 |
590.05 |
| Jan 03 2020 |
26938 |
590.05 |
| Jan 01 2020 |
4571 |
404.83 |
| Dec 27 2019 |
18711 |
590.05 |
| Dec 27 2019 |
26931 |
590.05 |
| Dec 20 2019 |
18711 |
590.05 |
| Dec 20 2019 |
26931 |
590.05 |
| Dec 13 2019 |
18712 |
590.05 |
| Dec 13 2019 |
26932 |
590.05 |
| Dec 06 2019 |
18706 |
590.05 |
| Dec 06 2019 |
26922 |
590.05 |
| Dec 01 2019 |
4563 |
404.83 |
| Nov 29 2019 |
18635 |
590.05 |
| Nov 29 2019 |
26875 |
590.05 |
| Nov 22 2019 |
18635 |
590.05 |
| Nov 22 2019 |
26875 |
590.05 |
| Nov 15 2019 |
18636 |
590.05 |
| Nov 15 2019 |
26880 |
590.05 |
| Nov 08 2019 |
18653 |
590.05 |
| Nov 08 2019 |
26777 |
590.05 |
| Nov 01 2019 |
4518 |
404.83 |
| Nov 01 2019 |
18630 |
590.05 |
| Nov 01 2019 |
26364 |
590.05 |
| Oct 25 2019 |
18651 |
590.05 |
| Oct 25 2019 |
26385 |
590.05 |
| Oct 18 2019 |
18651 |
590.05 |
| Oct 18 2019 |
26448 |
590.05 |
| Oct 11 2019 |
18655 |
590.05 |
| Oct 11 2019 |
26398 |
590.05 |
| Oct 04 2019 |
18685 |
590.05 |
| Oct 04 2019 |
26370 |
590.05 |
| Oct 01 2019 |
4390 |
404.83 |
| Sep 27 2019 |
18699 |
590.05 |
| Sep 27 2019 |
26511 |
590.05 |
| Sep 20 2019 |
18721 |
590.05 |
| Sep 20 2019 |
26464 |
590.05 |
| Sep 13 2019 |
18723 |
590.05 |
| Sep 13 2019 |
26534 |
590.05 |
| Sep 06 2019 |
18745 |
590.05 |
| Sep 06 2019 |
27079 |
590.05 |
| Sep 01 2019 |
4186 |
404.83 |
| Aug 30 2019 |
18946 |
590.05 |
| Aug 30 2019 |
27249 |
590.05 |
| Aug 23 2019 |
19073 |
590.05 |
| Aug 23 2019 |
27565 |
590.05 |
| Aug 16 2019 |
19028 |
590.05 |
| Aug 16 2019 |
27470 |
590.05 |
| Aug 09 2019 |
19098 |
590.05 |
| Aug 09 2019 |
27577 |
590.05 |
| Aug 02 2019 |
19280 |
590.05 |
| Aug 02 2019 |
27791 |
590.05 |
| Aug 01 2019 |
3770 |
404.83 |
| Jul 26 2019 |
19410 |
590.05 |
| Jul 26 2019 |
27925 |
590.05 |
| Jul 19 2019 |
19492 |
590.05 |
| Jul 19 2019 |
28161 |
590.05 |
| Jul 12 2019 |
19612 |
590.05 |
| Jul 12 2019 |
28184 |
590.05 |
| Jul 05 2019 |
20099 |
590.05 |
| Jul 05 2019 |
28692 |
590.05 |
| Jul 01 2019 |
3626 |
404.83 |
| Jun 28 2019 |
20321 |
590.05 |
| Jun 28 2019 |
28915 |
590.05 |
| Jun 21 2019 |
20262 |
590.05 |
| Jun 21 2019 |
28701 |
590.05 |
| Jun 01 2019 |
3408 |
404.83 |
| May 31 2019 |
19266 |
557.12 |
| May 31 2019 |
27052 |
557.12 |
| May 24 2019 |
19245 |
557.12 |
| May 24 2019 |
27060 |
557.12 |
| May 17 2019 |
19334 |
557.12 |
| May 17 2019 |
27051 |
557.12 |
| May 10 2019 |
19319 |
557.12 |
| May 10 2019 |
27047 |
557.12 |
| May 03 2019 |
19361 |
557.12 |
| May 03 2019 |
27139 |
557.12 |
| May 01 2019 |
3224 |
404.83 |
| Apr 26 2019 |
19325 |
557.12 |
| Apr 26 2019 |
26468 |
557.12 |
| Apr 19 2019 |
19502 |
557.12 |
| Apr 19 2019 |
26456 |
557.12 |
| Apr 18 2019 |
19532 |
557.12 |
| Apr 12 2019 |
19742 |
557.12 |
| Apr 12 2019 |
26583 |
557.12 |
| Apr 05 2019 |
19330 |
557.12 |
| Apr 05 2019 |
25883 |
557.12 |
| Apr 01 2019 |
2898 |
404.83 |
| Mar 29 2019 |
19098 |
557.12 |
| Mar 29 2019 |
25646 |
557.12 |
| Mar 22 2019 |
18747 |
557.12 |
| Mar 22 2019 |
25229 |
557.12 |
| Mar 15 2019 |
18610 |
557.12 |
| Mar 15 2019 |
25129 |
557.12 |
| Mar 08 2019 |
18452 |
557.12 |
| Mar 08 2019 |
24753 |
557.12 |
| Mar 01 2019 |
7087 |
388.26 |
| Mar 01 2019 |
18482 |
557.12 |
| Mar 01 2019 |
24869 |
557.12 |
| Feb 22 2019 |
18499 |
557.12 |
| Feb 22 2019 |
24953 |
557.12 |
| Feb 15 2019 |
18440 |
557.12 |
| Feb 15 2019 |
24685 |
557.12 |
| Feb 08 2019 |
18208 |
557.12 |
| Feb 08 2019 |
24448 |
557.12 |
| Feb 01 2019 |
7024 |
388.26 |
| Feb 01 2019 |
18231 |
557.12 |
| Feb 01 2019 |
24445 |
557.12 |
| Jan 25 2019 |
18227 |
557.12 |
| Jan 25 2019 |
24481 |
557.12 |
| Jan 18 2019 |
18253 |
557.12 |
| Jan 18 2019 |
24532 |
557.12 |
| Jan 11 2019 |
18224 |
557.12 |
| Jan 11 2019 |
24504 |
557.12 |
| Jan 04 2019 |
18243 |
557.12 |
| Jan 04 2019 |
24517 |
557.12 |
| Jan 01 2019 |
5697 |
388.26 |
| Dec 28 2018 |
18243 |
557.12 |
| Dec 28 2018 |
24517 |
557.12 |
| Dec 21 2018 |
18243 |
557.12 |
| Dec 21 2018 |
24517 |
557.12 |
| Dec 14 2018 |
18243 |
557.12 |
| Dec 14 2018 |
24517 |
557.12 |
| Dec 07 2018 |
18229 |
557.12 |
| Dec 07 2018 |
24507 |
557.12 |
| Dec 01 2018 |
6999 |
388.26 |
| Nov 30 2018 |
18229 |
557.12 |
| Nov 30 2018 |
24507 |
557.12 |
| Nov 23 2018 |
18229 |
557.12 |
| Nov 23 2018 |
24507 |
557.12 |
| Nov 16 2018 |
18229 |
557.12 |
| Nov 16 2018 |
24507 |
557.12 |
| Nov 09 2018 |
18229 |
557.12 |
| Nov 09 2018 |
24508 |
557.12 |
| Nov 02 2018 |
18229 |
557.12 |
| Nov 02 2018 |
24470 |
557.12 |
| Nov 01 2018 |
5689 |
388.26 |
| Oct 26 2018 |
18229 |
557.12 |
| Oct 26 2018 |
24460 |
557.12 |
| Oct 19 2018 |
18229 |
557.12 |
| Oct 19 2018 |
24497 |
557.12 |
| Oct 12 2018 |
18201 |
557.12 |
| Oct 12 2018 |
24425 |
557.12 |
| Oct 05 2018 |
18148 |
557.12 |
| Oct 05 2018 |
24554 |
557.12 |
| Oct 01 2018 |
5779 |
388.26 |
| Sep 28 2018 |
18157 |
557.12 |
| Sep 28 2018 |
23981 |
557.12 |
| Sep 21 2018 |
18101 |
557.12 |
| Sep 21 2018 |
23924 |
557.12 |
| Sep 14 2018 |
18182 |
557.12 |
| Sep 14 2018 |
23995 |
557.12 |
| Sep 07 2018 |
18325 |
557.12 |
| Sep 07 2018 |
24441 |
557.12 |
| Sep 01 2018 |
5542 |
388.26 |
| Aug 31 2018 |
18410 |
557.12 |
| Aug 31 2018 |
24509 |
557.12 |
| Aug 24 2018 |
18228 |
557.12 |
| Aug 24 2018 |
24474 |
557.12 |
| Aug 17 2018 |
18531 |
557.12 |
| Aug 17 2018 |
24780 |
557.12 |
| Aug 10 2018 |
18502 |
557.12 |
| Aug 10 2018 |
24870 |
557.12 |
| Aug 03 2018 |
18703 |
557.12 |
| Aug 03 2018 |
25100 |
557.12 |
| Aug 01 2018 |
5394 |
388.26 |
| Jul 27 2018 |
18737 |
557.12 |
| Jul 27 2018 |
25199 |
557.12 |
| Jul 20 2018 |
18929 |
557.12 |
| Jul 20 2018 |
25478 |
557.12 |
| Jul 13 2018 |
18697 |
557.12 |
| Jul 13 2018 |
25260 |
557.12 |
| Jul 06 2018 |
18768 |
557.12 |
| Jul 06 2018 |
25108 |
557.12 |
| Jul 01 2018 |
5325 |
388.26 |
| Jun 29 2018 |
18716 |
557.12 |
| Jun 29 2018 |
25054 |
557.12 |
| Jun 22 2018 |
19048 |
557.12 |
| Jun 22 2018 |
25428 |
557.12 |
| Jun 15 2018 |
18888 |
557.12 |
| Jun 15 2018 |
25448 |
557.12 |
| Jun 08 2018 |
19093 |
557.12 |
| Jun 08 2018 |
25649 |
557.12 |
| Jun 01 2018 |
5093 |
388.26 |
| May 01 2018 |
4343 |
388.26 |
| Apr 01 2018 |
856 |
383.58 |
| Mar 01 2018 |
3196 |
396.13 |
| Feb 01 2018 |
2440 |
374.23 |
| Dec 01 2017 |
2353 |
374.23 |
| Nov 01 2017 |
2329 |
374.23 |
| Oct 01 2017 |
2325 |
374.23 |
| Sep 01 2017 |
2093 |
374.23 |
| Aug 18 2017 |
21532 |
582.84 |
| Aug 18 2017 |
29985 |
582.84 |
| Aug 11 2017 |
21467 |
582.84 |
| Aug 11 2017 |
30009 |
582.84 |
| Aug 04 2017 |
21646 |
582.84 |
| Aug 04 2017 |
30291 |
582.84 |
| Aug 01 2017 |
2070 |
374.23 |
| Jul 28 2017 |
21717 |
582.84 |
| Jul 28 2017 |
30497 |
582.84 |
| Jul 21 2017 |
21861 |
582.84 |
| Jul 21 2017 |
30667 |
582.84 |
| Jul 14 2017 |
22002 |
582.84 |
| Jul 14 2017 |
30815 |
582.84 |
| Jul 07 2017 |
22021 |
582.84 |
| Jul 07 2017 |
30933 |
582.84 |
| Jul 01 2017 |
1940 |
374.23 |
| Jun 30 2017 |
22172 |
582.84 |
| Jun 30 2017 |
31036 |
582.84 |
| Jun 23 2017 |
23274 |
582.84 |
| Jun 23 2017 |
31210 |
582.84 |
| Jun 16 2017 |
23345 |
582.84 |
| Jun 16 2017 |
31206 |
582.84 |
| Jun 09 2017 |
21403 |
540.76 |
| Jun 09 2017 |
28225 |
540.76 |
| Jun 02 2017 |
21448 |
540.76 |
| Jun 02 2017 |
28620 |
540.76 |
| Jun 01 2017 |
1908 |
374.23 |
| May 26 2017 |
21666 |
540.76 |
| May 26 2017 |
28772 |
540.76 |
| May 19 2017 |
21717 |
540.76 |
| May 19 2017 |
29157 |
540.76 |
| May 12 2017 |
19895 |
513.93 |
| May 12 2017 |
26385 |
513.93 |
| May 05 2017 |
19857 |
513.93 |
| May 05 2017 |
26331 |
513.93 |
| May 01 2017 |
1923 |
374.23 |
| Apr 28 2017 |
19579 |
513.93 |
| Apr 28 2017 |
26009 |
513.93 |
| Apr 21 2017 |
19840 |
513.93 |
| Apr 21 2017 |
26268 |
513.93 |
| Apr 14 2017 |
19856 |
513.93 |
| Apr 14 2017 |
26262 |
513.93 |
| Apr 07 2017 |
19976 |
513.93 |
| Apr 07 2017 |
25964 |
513.93 |
| Apr 01 2017 |
1729 |
374.23 |
| Mar 31 2017 |
20322 |
513.93 |
| Mar 31 2017 |
26149 |
513.93 |
| Mar 24 2017 |
20071 |
513.93 |
| Mar 24 2017 |
25693 |
513.93 |
| Mar 17 2017 |
20175 |
513.93 |
| Mar 17 2017 |
25899 |
513.93 |
| Mar 10 2017 |
20297 |
513.93 |
| Mar 10 2017 |
25922 |
513.93 |
| Mar 03 2017 |
20196 |
513.93 |
| Mar 03 2017 |
25780 |
513.93 |
| Mar 01 2017 |
1601 |
374.23 |
| Feb 24 2017 |
20061 |
513.93 |
| Feb 24 2017 |
25797 |
513.93 |
| Feb 17 2017 |
19803 |
513.93 |
| Feb 17 2017 |
25750 |
513.93 |
| Feb 10 2017 |
19830 |
513.93 |
| Feb 10 2017 |
25865 |
513.93 |
| Feb 03 2017 |
19833 |
513.93 |
| Feb 03 2017 |
25805 |
513.93 |
| Feb 01 2017 |
1536 |
374.23 |
| Jan 27 2017 |
19851 |
513.93 |
| Jan 27 2017 |
25805 |
513.93 |
| Jan 20 2017 |
19832 |
513.93 |
| Jan 20 2017 |
25757 |
513.93 |
| Jan 13 2017 |
19842 |
513.93 |
| Jan 13 2017 |
25724 |
513.93 |
| Jan 06 2017 |
19846 |
513.93 |
| Jan 06 2017 |
25729 |
513.93 |
| Dec 30 2016 |
19856 |
513.93 |
| Dec 30 2016 |
25739 |
513.93 |
| Dec 23 2016 |
19856 |
513.93 |
| Dec 23 2016 |
25739 |
513.93 |
| Dec 16 2016 |
19845 |
513.93 |
| Dec 16 2016 |
25740 |
513.93 |
| Dec 09 2016 |
19846 |
513.93 |
| Dec 09 2016 |
25738 |
513.93 |
| Dec 02 2016 |
19846 |
513.93 |
| Dec 02 2016 |
25738 |
513.93 |
| Nov 25 2016 |
19842 |
513.93 |
| Nov 25 2016 |
25735 |
513.93 |
| Nov 18 2016 |
19842 |
513.93 |
| Nov 18 2016 |
25735 |
513.93 |
| Nov 11 2016 |
19842 |
513.93 |
| Nov 11 2016 |
25711 |
513.93 |
| Nov 04 2016 |
19842 |
513.93 |
| Nov 04 2016 |
25711 |
513.93 |
| Nov 01 2016 |
1523 |
374.23 |
| Oct 28 2016 |
19843 |
513.93 |
| Oct 28 2016 |
25725 |
513.93 |
| Oct 21 2016 |
19842 |
513.93 |
| Oct 21 2016 |
25742 |
513.93 |
| Oct 14 2016 |
19773 |
513.93 |
| Oct 14 2016 |
25703 |
513.93 |
| Oct 07 2016 |
19798 |
513.93 |
| Oct 07 2016 |
25734 |
513.93 |
| Oct 01 2016 |
1411 |
374.23 |
| Sep 30 2016 |
19855 |
513.93 |
| Sep 30 2016 |
25766 |
513.93 |
| Sep 23 2016 |
19895 |
513.93 |
| Sep 23 2016 |
25592 |
513.93 |
| Sep 16 2016 |
20005 |
513.93 |
| Sep 16 2016 |
25621 |
513.93 |
| Sep 09 2016 |
20095 |
513.93 |
| Sep 09 2016 |
25697 |
513.93 |
| Sep 02 2016 |
20264 |
513.93 |
| Sep 02 2016 |
25833 |
513.93 |
| Sep 01 2016 |
1387 |
374.23 |
| Aug 26 2016 |
20330 |
513.93 |
| Aug 26 2016 |
25652 |
513.93 |
| Aug 19 2016 |
18390 |
490.96 |
| Aug 19 2016 |
23002 |
490.96 |
| Aug 12 2016 |
18632 |
490.96 |
| Aug 12 2016 |
24937 |
490.96 |
| Aug 05 2016 |
18529 |
490.96 |
| Aug 05 2016 |
25081 |
490.96 |
| Aug 01 2016 |
1050 |
374.23 |
| Jul 29 2016 |
18572 |
490.96 |
| Jul 29 2016 |
25277 |
490.96 |
| Jul 22 2016 |
18803 |
490.96 |
| Jul 22 2016 |
25493 |
490.96 |
| Jul 01 2016 |
1004 |
374.23 |
| Jun 22 2016 |
17821 |
476.58 |
| Jun 22 2016 |
24648 |
476.58 |
| Jun 15 2016 |
13406 |
433.43 |
| Jun 15 2016 |
18478 |
433.43 |
| Jun 08 2016 |
18332 |
480.25 |
| Jun 08 2016 |
25507 |
480.25 |
| Jun 01 2016 |
18412 |
480.25 |
| Jun 01 2016 |
945 |
374.23 |
| Jun 01 2016 |
25810 |
480.25 |
| May 25 2016 |
18301 |
480.25 |
| May 25 2016 |
25649 |
480.25 |
| May 18 2016 |
18497 |
480.25 |
| May 18 2016 |
25882 |
480.25 |
| May 11 2016 |
20031 |
498.98 |
| May 11 2016 |
28401 |
498.98 |
| May 04 2016 |
19920 |
498.98 |
| May 04 2016 |
28295 |
498.98 |
| May 01 2016 |
888 |
374.23 |
| Apr 27 2016 |
20289 |
498.98 |
| Apr 27 2016 |
28701 |
498.98 |
| Apr 20 2016 |
20304 |
498.98 |
| Apr 20 2016 |
28630 |
498.98 |
| Apr 13 2016 |
20140 |
498.98 |
| Apr 13 2016 |
28588 |
498.98 |
| Apr 06 2016 |
20250 |
498.98 |
| Apr 06 2016 |
28928 |
498.98 |
| Mar 30 2016 |
20122 |
498.98 |
| Mar 30 2016 |
28748 |
498.98 |
| Mar 23 2016 |
20094 |
498.98 |
| Mar 23 2016 |
28857 |
498.98 |
| Mar 16 2016 |
20039 |
498.98 |
| Mar 16 2016 |
28890 |
498.98 |
| Mar 09 2016 |
17197 |
469.22 |
| Mar 09 2016 |
24805 |
469.22 |
| Mar 02 2016 |
17159 |
469.22 |
| Mar 02 2016 |
24601 |
469.22 |
| Feb 24 2016 |
17076 |
469.22 |
| Feb 24 2016 |
24462 |
469.22 |
| Feb 17 2016 |
17143 |
469.22 |
| Feb 17 2016 |
24689 |
469.22 |
| Feb 10 2016 |
17128 |
469.22 |
| Feb 10 2016 |
24656 |
469.22 |
| Feb 03 2016 |
17106 |
469.22 |
| Feb 03 2016 |
24631 |
469.22 |
| Jan 27 2016 |
17051 |
469.22 |
| Jan 27 2016 |
24624 |
469.22 |
| Jan 20 2016 |
17098 |
469.22 |
| Jan 20 2016 |
24640 |
469.22 |
| Jan 13 2016 |
17130 |
469.22 |
| Jan 13 2016 |
24678 |
469.22 |
| Jan 06 2016 |
17140 |
469.22 |
| Jan 06 2016 |
24683 |
469.22 |
| Dec 30 2015 |
17133 |
469.22 |
| Dec 30 2015 |
24671 |
469.22 |
| Dec 23 2015 |
17132 |
469.22 |
| Dec 23 2015 |
24671 |
469.22 |
| Dec 16 2015 |
17132 |
469.22 |
| Dec 16 2015 |
24671 |
469.22 |
| Dec 09 2015 |
17140 |
469.22 |
| Dec 09 2015 |
24677 |
469.22 |
| Dec 02 2015 |
17141 |
469.22 |
| Dec 02 2015 |
24678 |
469.22 |
| Nov 25 2015 |
17141 |
469.22 |
| Nov 25 2015 |
24679 |
469.22 |
| Nov 18 2015 |
17141 |
469.22 |
| Nov 18 2015 |
24678 |
469.22 |
| Nov 11 2015 |
17141 |
469.22 |
| Nov 11 2015 |
24664 |
469.22 |
| Nov 04 2015 |
17141 |
469.22 |
| Nov 04 2015 |
24664 |
469.22 |
| Oct 28 2015 |
17110 |
469.22 |
| Oct 28 2015 |
24625 |
469.22 |
| Oct 21 2015 |
17133 |
469.22 |
| Oct 21 2015 |
24607 |
469.22 |
| Oct 14 2015 |
17141 |
469.22 |
| Oct 14 2015 |
24610 |
469.22 |
| Oct 07 2015 |
17092 |
469.22 |
| Oct 07 2015 |
24607 |
469.22 |
| Sep 30 2015 |
17089 |
469.22 |
| Sep 30 2015 |
24629 |
469.22 |
| Sep 23 2015 |
17072 |
469.22 |
| Sep 23 2015 |
24688 |
469.22 |
| Sep 16 2015 |
17054 |
469.22 |
| Sep 16 2015 |
24566 |
469.22 |
| Sep 09 2015 |
17022 |
469.22 |
| Sep 09 2015 |
24511 |
469.22 |
| Sep 02 2015 |
16862 |
469.22 |
| Sep 02 2015 |
24453 |
469.22 |
| Aug 26 2015 |
17095 |
469.22 |
| Aug 26 2015 |
24681 |
469.22 |
| Aug 19 2015 |
17160 |
469.22 |
| Aug 19 2015 |
24932 |
469.22 |
| Aug 12 2015 |
17251 |
469.22 |
| Aug 12 2015 |
25003 |
469.22 |
| Aug 05 2015 |
17183 |
469.22 |
| Aug 05 2015 |
24968 |
469.22 |
| Jul 29 2015 |
17351 |
469.22 |
| Jul 29 2015 |
25202 |
469.22 |
| Jul 22 2015 |
17286 |
469.22 |
| Jul 22 2015 |
25262 |
469.22 |
| Jul 15 2015 |
17395 |
469.22 |
| Jul 15 2015 |
25443 |
469.22 |
| Jul 08 2015 |
10501 |
472.85 |
| Jul 08 2015 |
17449 |
469.22 |
| Jul 08 2015 |
25702 |
469.95 |
| Jul 01 2015 |
17539 |
469.22 |
| Jul 01 2015 |
10624 |
472.85 |
| Jul 01 2015 |
25808 |
469.95 |
| Jun 24 2015 |
10593 |
472.85 |
| Jun 24 2015 |
17543 |
468.53 |
| Jun 24 2015 |
25806 |
469.4 |
| Jun 17 2015 |
10483 |
472.85 |
| Jun 17 2015 |
17561 |
468.53 |
| Jun 17 2015 |
19969 |
488.79 |
| Jun 17 2015 |
24761 |
461.74 |
| Jun 10 2015 |
20158 |
488.79 |
| Jun 10 2015 |
10576 |
472.85 |
| Jun 10 2015 |
14341 |
436.61 |
| Jun 10 2015 |
21625 |
441.62 |
| Jun 03 2015 |
14269 |
435.98 |
| Jun 03 2015 |
10468 |
472.85 |
| Jun 03 2015 |
20351 |
488.79 |
| Jun 03 2015 |
21730 |
441.11 |
| May 27 2015 |
10263 |
472.85 |
| May 27 2015 |
14221 |
435.98 |
| May 27 2015 |
20177 |
488.79 |
| May 27 2015 |
21536 |
441.11 |
| May 20 2015 |
20247 |
488.79 |
| May 20 2015 |
10244 |
472.85 |
| May 20 2015 |
14280 |
435.98 |
| May 20 2015 |
21593 |
441.11 |
| May 13 2015 |
9648 |
389.68 |
| May 13 2015 |
10249 |
472.85 |
| May 13 2015 |
20476 |
488.79 |
| May 13 2015 |
20732 |
435.25 |
| May 06 2015 |
9681 |
472.85 |
| May 06 2015 |
20285 |
488.79 |
| May 06 2015 |
9379 |
389.68 |
| May 06 2015 |
20416 |
435.25 |
| Apr 29 2015 |
9465 |
389.68 |
| Apr 29 2015 |
10009 |
472.85 |
| Apr 29 2015 |
20587 |
488.79 |
| Apr 29 2015 |
20668 |
435.25 |
| Apr 22 2015 |
20660 |
488.79 |
| Apr 22 2015 |
9517 |
389.68 |
| Apr 22 2015 |
10211 |
472.85 |
| Apr 22 2015 |
20743 |
435.25 |
| Apr 15 2015 |
10073 |
472.85 |
| Apr 15 2015 |
9474 |
389.68 |
| Apr 15 2015 |
20292 |
488.79 |
| Apr 15 2015 |
20546 |
435.25 |
| Apr 08 2015 |
20385 |
488.79 |
| Apr 08 2015 |
9627 |
389.68 |
| Apr 08 2015 |
10099 |
472.85 |
| Apr 08 2015 |
20633 |
435.25 |
| Apr 01 2015 |
10073 |
472.85 |
| Apr 01 2015 |
9734 |
389.68 |
| Apr 01 2015 |
20534 |
488.79 |
| Apr 01 2015 |
21008 |
435.25 |
| Mar 25 2015 |
9639 |
389.68 |
| Mar 25 2015 |
19928 |
488.79 |
| Mar 25 2015 |
9942 |
472.85 |
| Mar 25 2015 |
20391 |
435.25 |
| Mar 18 2015 |
10463 |
399.4 |
| Mar 18 2015 |
9414 |
472.85 |
| Mar 18 2015 |
19102 |
488.79 |
| Mar 18 2015 |
22450 |
453.68 |
| Mar 11 2015 |
19534 |
488.79 |
| Mar 11 2015 |
10544 |
399.4 |
| Mar 11 2015 |
9811 |
472.85 |
| Mar 11 2015 |
23077 |
453.68 |
| Mar 04 2015 |
9991 |
472.85 |
| Mar 04 2015 |
10699 |
399.4 |
| Mar 04 2015 |
19817 |
488.15 |
| Mar 04 2015 |
24610 |
462.14 |
| Feb 25 2015 |
19849 |
488.15 |
| Feb 25 2015 |
9869 |
472.85 |
| Feb 25 2015 |
10648 |
399.4 |
| Feb 25 2015 |
24612 |
462.14 |
| Feb 18 2015 |
20031 |
488.15 |
| Feb 18 2015 |
9952 |
472.85 |
| Feb 18 2015 |
10720 |
399.4 |
| Feb 18 2015 |
24713 |
462.14 |
| Feb 11 2015 |
20041 |
488.15 |
| Feb 11 2015 |
10737 |
399.4 |
| Feb 11 2015 |
10028 |
472.85 |
| Feb 11 2015 |
24713 |
462.14 |
| Feb 04 2015 |
10744 |
399.4 |
| Feb 04 2015 |
10052 |
472.85 |
| Feb 04 2015 |
20098 |
488.15 |
| Feb 04 2015 |
24741 |
462.14 |
| Jan 28 2015 |
10052 |
472.85 |
| Jan 28 2015 |
10759 |
399.4 |
| Jan 28 2015 |
20044 |
488.15 |
| Jan 28 2015 |
24748 |
462.14 |
| Jan 21 2015 |
10068 |
472.85 |
| Jan 21 2015 |
10764 |
399.4 |
| Jan 21 2015 |
20066 |
488.15 |
| Jan 21 2015 |
24774 |
462.14 |
| Jan 14 2015 |
20086 |
488.15 |
| Jan 14 2015 |
10068 |
472.85 |
| Jan 14 2015 |
10781 |
399.4 |
| Jan 14 2015 |
24775 |
462.14 |
| Jan 07 2015 |
20086 |
488.15 |
| Jan 07 2015 |
10759 |
399.4 |
| Jan 07 2015 |
10068 |
472.85 |
| Jan 07 2015 |
24751 |
462.14 |
| Dec 31 2014 |
10761 |
399.4 |
| Dec 31 2014 |
20086 |
488.15 |
| Dec 31 2014 |
10108 |
472.85 |
| Dec 31 2014 |
24763 |
462.14 |
| Dec 24 2014 |
20086 |
488.15 |
| Dec 24 2014 |
10761 |
399.4 |
| Dec 24 2014 |
10108 |
472.85 |
| Dec 24 2014 |
24763 |
462.14 |
| Dec 17 2014 |
10108 |
472.85 |
| Dec 17 2014 |
10748 |
399.4 |
| Dec 17 2014 |
20086 |
488.15 |
| Dec 17 2014 |
24756 |
462.14 |
| Dec 10 2014 |
10108 |
472.85 |
| Dec 10 2014 |
10748 |
399.4 |
| Dec 10 2014 |
20086 |
488.15 |
| Dec 10 2014 |
24756 |
462.14 |
| Dec 03 2014 |
10109 |
472.85 |
| Dec 03 2014 |
10748 |
399.4 |
| Dec 03 2014 |
20086 |
488.15 |
| Dec 03 2014 |
24756 |
462.14 |
| Nov 26 2014 |
20086 |
488.15 |
| Nov 26 2014 |
10748 |
399.4 |
| Nov 26 2014 |
10109 |
472.85 |
| Nov 26 2014 |
24756 |
462.14 |
| Nov 19 2014 |
10107 |
472.85 |
| Nov 19 2014 |
10748 |
399.4 |
| Nov 19 2014 |
20086 |
488.15 |
| Nov 19 2014 |
24756 |
462.14 |
| Nov 12 2014 |
10748 |
399.4 |
| Nov 12 2014 |
10107 |
472.85 |
| Nov 12 2014 |
20086 |
488.15 |
| Nov 12 2014 |
24756 |
462.14 |
| Nov 05 2014 |
20086 |
488.15 |
| Nov 05 2014 |
10107 |
472.85 |
| Nov 05 2014 |
10748 |
399.4 |
| Nov 05 2014 |
24757 |
462.14 |
| Oct 29 2014 |
20080 |
488.15 |
| Oct 29 2014 |
10748 |
399.4 |
| Oct 29 2014 |
10107 |
472.85 |
| Oct 29 2014 |
24753 |
462.14 |
| Oct 22 2014 |
10082 |
472.85 |
| Oct 22 2014 |
10716 |
399.4 |
| Oct 22 2014 |
20029 |
488.15 |
| Oct 22 2014 |
24754 |
462.14 |
| Oct 15 2014 |
19913 |
488.15 |
| Oct 15 2014 |
10694 |
399.4 |
| Oct 15 2014 |
10073 |
472.85 |
| Oct 15 2014 |
24676 |
462.14 |
| Oct 08 2014 |
19930 |
488.15 |
| Oct 08 2014 |
10679 |
399.4 |
| Oct 08 2014 |
10062 |
472.85 |
| Oct 08 2014 |
24657 |
462.14 |
| Oct 01 2014 |
10693 |
399.4 |
| Oct 01 2014 |
10082 |
472.85 |
| Oct 01 2014 |
19935 |
488.15 |
| Oct 01 2014 |
24700 |
462.14 |
| Sep 24 2014 |
10050 |
472.85 |
| Sep 24 2014 |
10663 |
399.4 |
| Sep 24 2014 |
20038 |
488.15 |
| Sep 24 2014 |
24735 |
462.14 |
| Sep 17 2014 |
19870 |
488.15 |
| Sep 17 2014 |
9997 |
472.85 |
| Sep 17 2014 |
10724 |
399.4 |
| Sep 17 2014 |
24672 |
462.14 |
| Sep 10 2014 |
10030 |
472.85 |
| Sep 10 2014 |
10622 |
399.4 |
| Sep 10 2014 |
19871 |
488.15 |
| Sep 10 2014 |
24696 |
462.14 |
| Sep 03 2014 |
10043 |
472.85 |
| Sep 03 2014 |
10656 |
399.4 |
| Sep 03 2014 |
19939 |
488.15 |
| Sep 03 2014 |
24775 |
462.14 |
| Aug 27 2014 |
10746 |
399.4 |
| Aug 27 2014 |
9878 |
472.85 |
| Aug 27 2014 |
19822 |
488.15 |
| Aug 27 2014 |
24825 |
462.14 |
| Aug 20 2014 |
19828 |
488.15 |
| Aug 20 2014 |
10705 |
399.4 |
| Aug 20 2014 |
9860 |
472.85 |
| Aug 20 2014 |
24859 |
462.14 |
| Aug 13 2014 |
9835 |
472.85 |
| Aug 13 2014 |
18899 |
486.66 |
| Aug 13 2014 |
19749 |
488.15 |
| Aug 13 2014 |
27949 |
484.5 |
| Aug 06 2014 |
9765 |
472.85 |
| Aug 06 2014 |
24815 |
573.92 |
| Aug 06 2014 |
19944 |
488.15 |
| Aug 06 2014 |
30889 |
505.77 |
| Jul 30 2014 |
20011 |
488.15 |
| Jul 30 2014 |
24822 |
573.92 |
| Jul 30 2014 |
9903 |
472.85 |
| Jul 30 2014 |
31125 |
505.77 |
| Jul 23 2014 |
23826 |
558.88 |
| Jul 23 2014 |
19803 |
488.15 |
| Jul 23 2014 |
32905 |
523.52 |
| Jul 16 2014 |
23782 |
558.88 |
| Jul 16 2014 |
19992 |
488.15 |
| Jul 16 2014 |
32883 |
523.52 |
| Jul 09 2014 |
23967 |
558.88 |
| Jul 09 2014 |
20059 |
487.52 |
| Jul 09 2014 |
34197 |
535.09 |
| Jul 02 2014 |
24170 |
558.88 |
| Jul 02 2014 |
20139 |
487.52 |
| Jul 02 2014 |
34483 |
535.09 |
| Jun 25 2014 |
24366 |
558.88 |
| Jun 25 2014 |
20232 |
487.52 |
| Jun 25 2014 |
34646 |
535.09 |
| Jun 18 2014 |
24515 |
558.88 |
| Jun 18 2014 |
20298 |
487.52 |
| Jun 18 2014 |
34676 |
535.09 |
| Jun 11 2014 |
20147 |
487.52 |
| Jun 11 2014 |
24480 |
558.88 |
| Jun 11 2014 |
34813 |
535.09 |
| Jun 04 2014 |
23874 |
539.25 |
| Jun 04 2014 |
20323 |
487.52 |
| Jun 04 2014 |
34206 |
526.32 |
| May 28 2014 |
23794 |
539.25 |
| May 28 2014 |
20123 |
487.52 |
| May 28 2014 |
34001 |
526.32 |
| May 21 2014 |
20178 |
487.52 |
| May 21 2014 |
23833 |
539.25 |
| May 21 2014 |
34144 |
526.32 |
| May 14 2014 |
20287 |
487.52 |
| May 14 2014 |
23982 |
539.25 |
| May 14 2014 |
34307 |
526.32 |
| May 07 2014 |
23504 |
539.25 |
| May 07 2014 |
21078 |
500.97 |
| May 07 2014 |
33547 |
523.94 |
| Apr 30 2014 |
21718 |
500.97 |
| Apr 30 2014 |
24282 |
539.25 |
| Apr 30 2014 |
34317 |
523.94 |
| Apr 23 2014 |
22143 |
500.97 |
| Apr 23 2014 |
24555 |
539.25 |
| Apr 23 2014 |
34800 |
523.94 |
| Apr 16 2014 |
24373 |
539.25 |
| Apr 16 2014 |
22075 |
500.97 |
| Apr 16 2014 |
34536 |
523.94 |
| Apr 09 2014 |
24714 |
539.25 |
| Apr 09 2014 |
22858 |
500.97 |
| Apr 09 2014 |
35106 |
523.94 |
| Apr 02 2014 |
22829 |
500.97 |
| Apr 02 2014 |
24887 |
539.25 |
| Apr 02 2014 |
34499 |
523.94 |
| Mar 26 2014 |
25386 |
539.25 |
| Mar 26 2014 |
23575 |
514.42 |
| Mar 26 2014 |
35436 |
533.04 |
| Mar 19 2014 |
25565 |
539.25 |
| Mar 19 2014 |
23489 |
514.42 |
| Mar 19 2014 |
35392 |
533.04 |
| Mar 12 2014 |
25330 |
535.7 |
| Mar 12 2014 |
23484 |
514.42 |
| Mar 12 2014 |
35239 |
531.44 |
| Mar 05 2014 |
23006 |
514.42 |
| Mar 05 2014 |
25344 |
535.7 |
| Mar 05 2014 |
34959 |
531.44 |
| Feb 26 2014 |
25293 |
535.7 |
| Feb 26 2014 |
22866 |
514.42 |
| Feb 26 2014 |
34853 |
531.44 |
| Feb 19 2014 |
25322 |
535.7 |
| Feb 19 2014 |
22958 |
514.42 |
| Feb 19 2014 |
34863 |
531.44 |
| Feb 12 2014 |
22905 |
514.42 |
| Feb 12 2014 |
25312 |
535.7 |
| Feb 12 2014 |
34763 |
531.44 |
| Feb 05 2014 |
25507 |
535.7 |
| Feb 05 2014 |
22924 |
514.42 |
| Feb 05 2014 |
34900 |
531.44 |
| Jan 29 2014 |
25683 |
535.7 |
| Jan 29 2014 |
22773 |
514.42 |
| Jan 29 2014 |
34892 |
531.44 |
| Jan 22 2014 |
25600 |
535.7 |
| Jan 22 2014 |
22657 |
514.42 |
| Jan 22 2014 |
34710 |
531.44 |
| Jan 15 2014 |
25677 |
535.7 |
| Jan 15 2014 |
22673 |
514.42 |
| Jan 15 2014 |
34790 |
531.44 |
| Jan 08 2014 |
25727 |
535.7 |
| Jan 08 2014 |
22532 |
514.42 |
| Jan 08 2014 |
34705 |
531.44 |
| Jan 01 2014 |
25733 |
535.7 |
| Jan 01 2014 |
22532 |
514.42 |
| Jan 01 2014 |
34710 |
531.44 |
| Dec 25 2013 |
22532 |
514.42 |
| Dec 25 2013 |
25733 |
535.7 |
| Dec 25 2013 |
34728 |
531.44 |
| Dec 18 2013 |
25733 |
535.7 |
| Dec 18 2013 |
22532 |
514.42 |
| Dec 18 2013 |
34728 |
531.44 |
| Dec 11 2013 |
25733 |
535.7 |
| Dec 11 2013 |
22533 |
514.42 |
| Dec 11 2013 |
34729 |
531.44 |
| Dec 04 2013 |
22534 |
514.42 |
| Dec 04 2013 |
25735 |
535.7 |
| Dec 04 2013 |
34732 |
531.44 |
| Nov 27 2013 |
22534 |
514.42 |
| Nov 27 2013 |
25735 |
535.7 |
| Nov 27 2013 |
34732 |
531.44 |
| Nov 20 2013 |
25735 |
535.7 |
| Nov 20 2013 |
22534 |
514.42 |
| Nov 20 2013 |
34733 |
531.44 |
| Nov 13 2013 |
22535 |
514.42 |
| Nov 13 2013 |
25736 |
535.7 |
| Nov 13 2013 |
34734 |
531.44 |
| Nov 06 2013 |
22535 |
514.42 |
| Nov 06 2013 |
25737 |
535.7 |
| Nov 06 2013 |
34735 |
531.44 |
| Oct 30 2013 |
25735 |
535.7 |
| Oct 30 2013 |
22535 |
514.42 |
| Oct 30 2013 |
34733 |
531.44 |
| Oct 23 2013 |
25736 |
535.7 |
| Oct 23 2013 |
22524 |
514.42 |
| Oct 23 2013 |
34730 |
531.44 |
| Oct 16 2013 |
22528 |
514.42 |
| Oct 16 2013 |
25671 |
535.7 |
| Oct 16 2013 |
34640 |
531.44 |
| Oct 09 2013 |
25619 |
535.7 |
| Oct 09 2013 |
22230 |
514.42 |
| Oct 09 2013 |
34289 |
531.44 |
| Oct 02 2013 |
25611 |
535.7 |
| Oct 02 2013 |
22309 |
514.42 |
| Oct 02 2013 |
34395 |
531.44 |
| Sep 25 2013 |
25514 |
535.7 |
| Sep 25 2013 |
22300 |
514.42 |
| Sep 25 2013 |
34356 |
531.44 |
| Sep 18 2013 |
22106 |
514.42 |
| Sep 18 2013 |
25380 |
535.7 |
| Sep 18 2013 |
34037 |
531.44 |
| Sep 11 2013 |
25195 |
535.7 |
| Sep 11 2013 |
20995 |
501.29 |
| Sep 11 2013 |
31963 |
514.29 |
| Sep 04 2013 |
23388 |
511.14 |
| Sep 04 2013 |
21196 |
501.29 |
| Sep 04 2013 |
29689 |
493.99 |
| Aug 28 2013 |
21050 |
501.29 |
| Aug 28 2013 |
23292 |
511.14 |
| Aug 28 2013 |
29577 |
493.99 |
| Aug 21 2013 |
23430 |
511.14 |
| Aug 21 2013 |
21168 |
501.29 |
| Aug 21 2013 |
29786 |
493.99 |
| Aug 14 2013 |
22727 |
500.36 |
| Aug 14 2013 |
21204 |
501.29 |
| Aug 14 2013 |
28650 |
487.1 |
| Aug 07 2013 |
22985 |
500.36 |
| Aug 07 2013 |
21183 |
501.29 |
| Aug 07 2013 |
28909 |
487.1 |
| Jul 31 2013 |
23202 |
500.49 |
| Jul 31 2013 |
21569 |
501.29 |
| Jul 31 2013 |
29298 |
487.1 |
| Jul 24 2013 |
23413 |
500.49 |
| Jul 24 2013 |
21475 |
501.29 |
| Jul 24 2013 |
29474 |
487.1 |
| Jul 17 2013 |
23515 |
500.49 |
| Jul 17 2013 |
21526 |
501.29 |
| Jul 17 2013 |
29592 |
487.1 |
| Jul 10 2013 |
21701 |
501.29 |
| Jul 10 2013 |
23708 |
500.49 |
| Jul 10 2013 |
29890 |
487.1 |
| Jul 03 2013 |
23913 |
500.49 |
| Jul 03 2013 |
21651 |
501.29 |
| Jul 03 2013 |
29881 |
487.1 |
| Jun 26 2013 |
24222 |
500.49 |
| Jun 26 2013 |
21552 |
501.29 |
| Jun 26 2013 |
30078 |
487.1 |
| Jun 19 2013 |
21760 |
501.29 |
| Jun 19 2013 |
24456 |
500.49 |
| Jun 19 2013 |
30094 |
487.1 |
| Jun 12 2013 |
21819 |
501.29 |
| Jun 12 2013 |
24519 |
500.49 |
| Jun 12 2013 |
30382 |
487.1 |
| Jun 05 2013 |
24132 |
500.62 |
| Jun 05 2013 |
21645 |
501.29 |
| Jun 05 2013 |
30707 |
492.11 |
| May 29 2013 |
21545 |
501.29 |
| May 29 2013 |
25201 |
513.58 |
| May 29 2013 |
30733 |
492.11 |
| May 22 2013 |
21943 |
501.29 |
| May 22 2013 |
25495 |
512.65 |
| May 22 2013 |
31309 |
492.11 |
| May 15 2013 |
25625 |
512.65 |
| May 15 2013 |
20744 |
488.16 |
| May 15 2013 |
32101 |
498.12 |
| May 08 2013 |
25537 |
512.65 |
| May 08 2013 |
20764 |
488.16 |
| May 08 2013 |
32038 |
498.12 |
| May 01 2013 |
21140 |
488.16 |
| May 01 2013 |
25626 |
512.65 |
| May 01 2013 |
32285 |
498.12 |
| Apr 24 2013 |
25575 |
512.65 |
| Apr 24 2013 |
20528 |
488.16 |
| Apr 24 2013 |
32021 |
498.12 |
| Apr 17 2013 |
25442 |
512.65 |
| Apr 17 2013 |
20622 |
488.16 |
| Apr 17 2013 |
32061 |
498.12 |
| Apr 10 2013 |
24961 |
512.65 |
| Apr 10 2013 |
20583 |
488.16 |
| Apr 10 2013 |
31830 |
498.12 |
| Apr 03 2013 |
20485 |
488.16 |
| Apr 03 2013 |
24713 |
512.65 |
| Apr 03 2013 |
31698 |
498.12 |
| Mar 27 2013 |
24686 |
512.65 |
| Mar 27 2013 |
20904 |
488.16 |
| Mar 27 2013 |
31835 |
498.12 |
| Mar 20 2013 |
24895 |
520.73 |
| Mar 20 2013 |
20747 |
488.16 |
| Mar 20 2013 |
32653 |
505.27 |
| Mar 13 2013 |
15374 |
488.16 |
| Mar 13 2013 |
32523 |
505.27 |
| Oct 19 2012 |
23049 |
540.33 |
| Oct 19 2012 |
19223 |
488.16 |
| Oct 19 2012 |
34383 |
529.89 |
| Sep 23 2012 |
18910 |
488.16 |
| Sep 23 2012 |
22814 |
540.33 |
| Sep 23 2012 |
33894 |
529.89 |
| Aug 31 2012 |
22868 |
555.16 |
| Aug 31 2012 |
35317 |
555.16 |
| Aug 24 2012 |
23208 |
576.67 |
| Aug 24 2012 |
36407 |
576.67 |
| Aug 10 2012 |
22142 |
576.67 |
| Aug 10 2012 |
35169 |
576.67 |
| Aug 03 2012 |
21691 |
576.67 |
| Aug 03 2012 |
34581 |
576.67 |
| Jul 27 2012 |
20903 |
576.67 |
| Jul 27 2012 |
33776 |
576.67 |
| Jul 06 2012 |
19635 |
576.67 |
| Jul 06 2012 |
32566 |
576.67 |
| Jun 22 2012 |
17884 |
576.67 |
| Jun 22 2012 |
31335 |
576.67 |
| Jun 15 2012 |
17723 |
576.67 |
| Jun 15 2012 |
31616 |
576.67 |
| Jun 08 2012 |
17624 |
576.67 |
| Jun 08 2012 |
31350 |
576.67 |
| Jun 01 2012 |
16431 |
560.76 |
| Jun 01 2012 |
30019 |
560.76 |
