| Aug 06 2014 |
21264 |
503.44 |
| Aug 06 2014 |
30588 |
503.44 |
| Jul 30 2014 |
21345 |
503.44 |
| Jul 30 2014 |
30835 |
503.44 |
| Jul 23 2014 |
21152 |
503.44 |
| Jul 23 2014 |
30584 |
503.44 |
| Jul 16 2014 |
21350 |
503.44 |
| Jul 16 2014 |
30559 |
503.44 |
| Jul 09 2014 |
12260 |
415.6 |
| Jul 09 2014 |
18114 |
415.6 |
| Jul 02 2014 |
12334 |
415.6 |
| Jul 02 2014 |
18297 |
415.6 |
| Jun 25 2014 |
12418 |
415.6 |
| Jun 25 2014 |
18328 |
415.6 |
| Jun 18 2014 |
12453 |
415.6 |
| Jun 18 2014 |
18330 |
415.6 |
| Jun 11 2014 |
12392 |
415.6 |
| Jun 11 2014 |
18504 |
415.6 |
| Jun 04 2014 |
10895 |
401.01 |
| Jun 04 2014 |
16612 |
401.01 |
| May 28 2014 |
10865 |
401.01 |
| May 28 2014 |
16631 |
401.01 |
| May 21 2014 |
10886 |
401.01 |
| May 21 2014 |
12725 |
412.65 |
| May 21 2014 |
14700 |
387.51 |
| May 14 2014 |
10966 |
401.01 |
| May 14 2014 |
12801 |
412.65 |
| May 14 2014 |
14773 |
387.51 |
| May 07 2014 |
12621 |
412.65 |
| May 07 2014 |
10655 |
401.01 |
| May 07 2014 |
14560 |
387.51 |
| Apr 30 2014 |
11073 |
401.01 |
| Apr 30 2014 |
13062 |
412.65 |
| Apr 30 2014 |
14983 |
387.51 |
| Apr 23 2014 |
11367 |
401.01 |
| Apr 23 2014 |
14913 |
429.08 |
| Apr 23 2014 |
15222 |
387.51 |
| Apr 16 2014 |
14809 |
429.08 |
| Apr 16 2014 |
11368 |
401.01 |
| Apr 16 2014 |
15129 |
387.51 |
| Apr 09 2014 |
14951 |
429.08 |
| Apr 09 2014 |
11798 |
401.01 |
| Apr 09 2014 |
15389 |
387.51 |
| Apr 02 2014 |
11825 |
401.01 |
| Apr 02 2014 |
13761 |
416.43 |
| Apr 02 2014 |
12853 |
371.59 |
| Mar 26 2014 |
14036 |
416.43 |
| Mar 26 2014 |
11598 |
401.01 |
| Mar 26 2014 |
12893 |
371.59 |
| Mar 19 2014 |
14107 |
416.43 |
| Mar 19 2014 |
11565 |
401.01 |
| Mar 19 2014 |
12935 |
371.59 |
| Mar 12 2014 |
14114 |
416.43 |
| Mar 12 2014 |
11564 |
401.01 |
| Mar 12 2014 |
12973 |
371.59 |
| Mar 05 2014 |
11389 |
401.01 |
| Mar 05 2014 |
14144 |
416.43 |
| Mar 05 2014 |
12934 |
371.59 |
| Feb 26 2014 |
14148 |
416.43 |
| Feb 26 2014 |
11351 |
401.01 |
| Feb 26 2014 |
12967 |
371.59 |
| Feb 19 2014 |
14168 |
416.43 |
| Feb 19 2014 |
11398 |
401.01 |
| Feb 19 2014 |
12999 |
371.59 |
| Feb 12 2014 |
11393 |
401.01 |
| Feb 12 2014 |
14181 |
416.43 |
| Feb 12 2014 |
13005 |
371.59 |
| Feb 05 2014 |
14277 |
416.43 |
| Feb 05 2014 |
11427 |
401.01 |
| Feb 05 2014 |
13080 |
371.59 |
| Jan 29 2014 |
14365 |
416.43 |
| Jan 29 2014 |
11381 |
401.01 |
| Jan 29 2014 |
13102 |
371.59 |
| Jan 22 2014 |
14325 |
416.43 |
| Jan 22 2014 |
11333 |
401.01 |
| Jan 22 2014 |
13060 |
371.59 |
| Jan 15 2014 |
14355 |
416.43 |
| Jan 15 2014 |
11335 |
401.01 |
| Jan 15 2014 |
13090 |
371.59 |
| Jan 08 2014 |
14373 |
416.43 |
| Jan 08 2014 |
11277 |
401.01 |
| Jan 08 2014 |
13076 |
371.59 |
| Jan 01 2014 |
14376 |
416.43 |
| Jan 01 2014 |
11277 |
401.01 |
| Jan 01 2014 |
13076 |
371.59 |
| Dec 25 2013 |
11277 |
401.01 |
| Dec 25 2013 |
14376 |
416.43 |
| Dec 25 2013 |
13076 |
371.59 |
| Dec 18 2013 |
14376 |
416.43 |
| Dec 18 2013 |
11277 |
401.01 |
| Dec 18 2013 |
13076 |
371.59 |
| Dec 11 2013 |
14376 |
416.43 |
| Dec 11 2013 |
11278 |
401.01 |
| Dec 11 2013 |
13077 |
371.59 |
| Dec 04 2013 |
11279 |
401.01 |
| Dec 04 2013 |
14376 |
416.43 |
| Dec 04 2013 |
13078 |
371.59 |
| Nov 27 2013 |
11279 |
401.01 |
| Nov 27 2013 |
14376 |
416.43 |
| Nov 27 2013 |
13078 |
371.59 |
| Nov 20 2013 |
14376 |
416.43 |
| Nov 20 2013 |
11279 |
401.01 |
| Nov 20 2013 |
13079 |
371.59 |
| Nov 13 2013 |
11279 |
401.01 |
| Nov 13 2013 |
14377 |
416.43 |
| Nov 13 2013 |
13079 |
371.59 |
| Nov 06 2013 |
11279 |
401.01 |
| Nov 06 2013 |
14378 |
416.43 |
| Nov 06 2013 |
13079 |
371.59 |
| Oct 30 2013 |
14376 |
416.43 |
| Oct 30 2013 |
11279 |
401.01 |
| Oct 30 2013 |
13078 |
371.59 |
| Oct 23 2013 |
14377 |
416.43 |
| Oct 23 2013 |
11276 |
401.01 |
| Oct 23 2013 |
13078 |
371.59 |
| Oct 16 2013 |
11301 |
401.01 |
| Oct 16 2013 |
14353 |
416.43 |
| Oct 16 2013 |
13077 |
371.59 |
| Oct 09 2013 |
14346 |
416.43 |
| Oct 09 2013 |
11183 |
401.01 |
| Oct 09 2013 |
13023 |
371.59 |
| Oct 02 2013 |
14336 |
416.43 |
| Oct 02 2013 |
11201 |
401.01 |
| Oct 02 2013 |
13024 |
371.59 |
| Sep 25 2013 |
14252 |
416.43 |
| Sep 25 2013 |
11172 |
401.01 |
| Sep 25 2013 |
12986 |
371.59 |
| Sep 18 2013 |
11079 |
401.01 |
| Sep 18 2013 |
14187 |
416.43 |
| Sep 18 2013 |
12870 |
371.59 |
| Sep 11 2013 |
14100 |
416.43 |
| Sep 11 2013 |
11071 |
401.01 |
| Sep 11 2013 |
12807 |
371.59 |
| Sep 04 2013 |
14142 |
416.43 |
| Sep 04 2013 |
11195 |
401.01 |
| Sep 04 2013 |
12852 |
371.59 |
| Aug 28 2013 |
11199 |
401.01 |
| Aug 28 2013 |
14123 |
416.43 |
| Aug 28 2013 |
12847 |
371.59 |
| Aug 21 2013 |
14202 |
416.43 |
| Aug 21 2013 |
11265 |
401.01 |
| Aug 21 2013 |
12911 |
371.59 |
| Aug 14 2013 |
14295 |
416.43 |
| Aug 14 2013 |
11303 |
401.01 |
| Aug 14 2013 |
12667 |
371.59 |
| Aug 07 2013 |
14492 |
416.43 |
| Aug 07 2013 |
6676 |
349.8 |
| Aug 07 2013 |
12796 |
371.59 |
| Jul 31 2013 |
14588 |
416.43 |
| Jul 31 2013 |
6782 |
349.8 |
| Jul 31 2013 |
12899 |
371.59 |
| Jul 24 2013 |
14745 |
416.43 |
| Jul 24 2013 |
8544 |
371.82 |
| Jul 24 2013 |
16174 |
395.12 |
| Jul 17 2013 |
14798 |
416.43 |
| Jul 17 2013 |
8571 |
371.82 |
| Jul 17 2013 |
16192 |
395.12 |
| Jul 10 2013 |
10404 |
389.75 |
| Jul 10 2013 |
14954 |
416.43 |
| Jul 10 2013 |
15321 |
387.57 |
| Jul 03 2013 |
15087 |
416.43 |
| Jul 03 2013 |
10414 |
389.75 |
| Jul 03 2013 |
15306 |
387.57 |
| Jun 26 2013 |
15340 |
416.43 |
| Jun 26 2013 |
10397 |
389.75 |
| Jun 26 2013 |
15484 |
387.57 |
| Jun 19 2013 |
10535 |
389.75 |
| Jun 19 2013 |
15506 |
416.43 |
| Jun 19 2013 |
15456 |
387.57 |
| Jun 12 2013 |
10609 |
389.75 |
| Jun 12 2013 |
15580 |
416.43 |
| Jun 12 2013 |
15657 |
387.57 |
| Jun 05 2013 |
15372 |
416.43 |
| Jun 05 2013 |
12358 |
407.68 |
| Jun 05 2013 |
17678 |
402.29 |
| May 29 2013 |
12277 |
407.68 |
| May 29 2013 |
16177 |
423.49 |
| May 29 2013 |
20287 |
420.32 |
| May 22 2013 |
12503 |
407.68 |
| May 22 2013 |
16091 |
420.4 |
| May 22 2013 |
18597 |
406.26 |
| May 15 2013 |
16184 |
420.4 |
| May 15 2013 |
12510 |
407.68 |
| May 15 2013 |
18599 |
406.26 |
| May 08 2013 |
16128 |
420.4 |
| May 08 2013 |
12515 |
407.68 |
| May 08 2013 |
18532 |
406.26 |
| May 01 2013 |
12759 |
407.68 |
| May 01 2013 |
16239 |
420.4 |
| May 01 2013 |
18675 |
406.26 |
| Apr 24 2013 |
14682 |
405.9 |
| Apr 24 2013 |
12424 |
407.68 |
| Apr 24 2013 |
18555 |
406.26 |
| Apr 17 2013 |
14680 |
405.9 |
| Apr 17 2013 |
12492 |
407.68 |
| Apr 17 2013 |
18603 |
406.26 |
| Apr 10 2013 |
14479 |
405.9 |
| Apr 10 2013 |
12445 |
407.68 |
| Apr 10 2013 |
18488 |
406.26 |
| Apr 03 2013 |
12434 |
407.68 |
| Apr 03 2013 |
15745 |
419.26 |
| Apr 03 2013 |
19891 |
416.36 |
| Mar 27 2013 |
15743 |
419.26 |
| Mar 27 2013 |
12716 |
407.68 |
| Mar 27 2013 |
19992 |
416.36 |
| Mar 20 2013 |
15499 |
419.26 |
| Mar 20 2013 |
12663 |
407.68 |
| Mar 20 2013 |
19941 |
416.36 |
| Mar 13 2013 |
9559 |
407.68 |
| Mar 13 2013 |
19894 |
416.36 |
| Oct 19 2012 |
13941 |
419.26 |
| Oct 19 2012 |
11934 |
407.68 |
| Oct 19 2012 |
18730 |
416.36 |
| Sep 23 2012 |
11820 |
407.68 |
| Sep 23 2012 |
13862 |
419.26 |
| Sep 23 2012 |
18617 |
416.36 |
| Aug 31 2012 |
13510 |
419.26 |
| Aug 31 2012 |
11359 |
407.68 |
| Aug 31 2012 |
18225 |
416.36 |
| Aug 24 2012 |
11230 |
407.68 |
| Aug 24 2012 |
13338 |
419.26 |
| Aug 24 2012 |
18087 |
416.36 |
| Aug 10 2012 |
12890 |
419.26 |
| Aug 10 2012 |
10934 |
407.68 |
| Aug 10 2012 |
17714 |
416.36 |
| Aug 03 2012 |
10745 |
407.68 |
| Aug 03 2012 |
12684 |
419.26 |
| Aug 03 2012 |
17510 |
416.36 |
| Jul 27 2012 |
10646 |
407.68 |
| Jul 27 2012 |
12285 |
419.26 |
| Jul 27 2012 |
17168 |
416.36 |
| Jul 06 2012 |
11707 |
419.26 |
| Jul 06 2012 |
17145 |
419.26 |
| Jun 22 2012 |
10648 |
419.26 |
| Jun 22 2012 |
16394 |
419.26 |
| Jun 15 2012 |
10650 |
419.26 |
| Jun 15 2012 |
16810 |
419.26 |
| Jun 08 2012 |
10975 |
425 |
| Jun 08 2012 |
17368 |
425 |
| Jun 01 2012 |
10489 |
425 |
| Jun 01 2012 |
17181 |
425 |
