| Aug 11 2017 |
15350 |
482.46 |
| Aug 11 2017 |
20860 |
482.46 |
| Aug 04 2017 |
15429 |
482.46 |
| Aug 04 2017 |
21072 |
482.46 |
| Jul 28 2017 |
15524 |
482.46 |
| Jul 28 2017 |
21208 |
482.46 |
| Jul 21 2017 |
15583 |
482.46 |
| Jul 21 2017 |
21320 |
482.46 |
| Jul 14 2017 |
15681 |
482.46 |
| Jul 14 2017 |
21390 |
482.46 |
| Jul 07 2017 |
15745 |
482.46 |
| Jul 07 2017 |
21452 |
482.46 |
| Jun 30 2017 |
15785 |
482.46 |
| Jun 30 2017 |
21525 |
482.46 |
| Jun 23 2017 |
15976 |
482.46 |
| Jun 23 2017 |
21660 |
482.46 |
| Jun 16 2017 |
16022 |
482.46 |
| Jun 16 2017 |
21664 |
482.46 |
| Jun 09 2017 |
15904 |
482.46 |
| Jun 09 2017 |
21560 |
482.46 |
| Jun 02 2017 |
16253 |
482.46 |
| Jun 02 2017 |
21835 |
482.46 |
| May 26 2017 |
16286 |
482.46 |
| May 26 2017 |
21913 |
482.46 |
| May 19 2017 |
16726 |
482.46 |
| May 19 2017 |
22202 |
482.46 |
| May 12 2017 |
16793 |
482.46 |
| May 12 2017 |
22336 |
482.46 |
| May 05 2017 |
16797 |
482.46 |
| May 05 2017 |
22302 |
482.46 |
| Apr 28 2017 |
16664 |
482.46 |
| Apr 28 2017 |
22044 |
482.46 |
| Apr 21 2017 |
16936 |
482.46 |
| Apr 21 2017 |
22286 |
482.46 |
| Apr 14 2017 |
17094 |
482.46 |
| Apr 14 2017 |
22272 |
482.46 |
| Apr 07 2017 |
16905 |
482.46 |
| Apr 07 2017 |
21980 |
482.46 |
| Mar 31 2017 |
16913 |
482.46 |
| Mar 31 2017 |
22208 |
482.46 |
| Mar 24 2017 |
16587 |
482.46 |
| Mar 24 2017 |
21870 |
482.46 |
| Mar 17 2017 |
16829 |
482.46 |
| Mar 17 2017 |
22042 |
482.46 |
| Mar 10 2017 |
16821 |
482.46 |
| Mar 10 2017 |
22079 |
482.46 |
| Mar 03 2017 |
16680 |
482.46 |
| Mar 03 2017 |
21979 |
482.46 |
| Feb 24 2017 |
16839 |
482.46 |
| Feb 24 2017 |
22015 |
482.46 |
| Feb 17 2017 |
16807 |
482.46 |
| Feb 17 2017 |
21994 |
482.46 |
| Feb 10 2017 |
17009 |
482.46 |
| Feb 10 2017 |
22096 |
482.46 |
| Feb 03 2017 |
16961 |
482.46 |
| Feb 03 2017 |
22059 |
482.46 |
| Jan 27 2017 |
16952 |
482.46 |
| Jan 27 2017 |
22068 |
482.46 |
| Jan 20 2017 |
16902 |
482.46 |
| Jan 20 2017 |
22015 |
482.46 |
| Jan 13 2017 |
16871 |
482.46 |
| Jan 13 2017 |
21990 |
482.46 |
| Jan 06 2017 |
16871 |
482.46 |
| Jan 06 2017 |
21992 |
482.46 |
| Dec 30 2016 |
16872 |
482.46 |
| Dec 30 2016 |
21999 |
482.46 |
| Dec 23 2016 |
16872 |
482.46 |
| Dec 23 2016 |
21999 |
482.46 |
| Dec 16 2016 |
16872 |
482.46 |
| Dec 16 2016 |
21997 |
482.46 |
| Dec 09 2016 |
16867 |
482.46 |
| Dec 09 2016 |
21997 |
482.46 |
| Dec 02 2016 |
16867 |
482.46 |
| Dec 02 2016 |
21997 |
482.46 |
| Nov 25 2016 |
16867 |
482.46 |
| Nov 25 2016 |
21993 |
482.46 |
| Nov 18 2016 |
16867 |
482.46 |
| Nov 18 2016 |
21993 |
482.46 |
| Nov 11 2016 |
16839 |
482.46 |
| Nov 11 2016 |
21972 |
482.46 |
| Nov 04 2016 |
16839 |
482.46 |
| Nov 04 2016 |
21972 |
482.46 |
| Oct 28 2016 |
16857 |
482.46 |
| Oct 28 2016 |
21989 |
482.46 |
| Oct 21 2016 |
16880 |
482.46 |
| Oct 21 2016 |
22015 |
482.46 |
| Oct 14 2016 |
16884 |
482.46 |
| Oct 14 2016 |
21996 |
482.46 |
| Oct 07 2016 |
16892 |
482.46 |
| Oct 07 2016 |
22005 |
482.46 |
| Sep 30 2016 |
16898 |
482.46 |
| Sep 30 2016 |
22031 |
482.46 |
| Sep 23 2016 |
16691 |
482.46 |
| Sep 23 2016 |
21860 |
482.46 |
| Sep 16 2016 |
16612 |
482.46 |
| Sep 16 2016 |
21878 |
482.46 |
| Sep 09 2016 |
16729 |
482.46 |
| Sep 09 2016 |
21963 |
482.46 |
| Sep 02 2016 |
16779 |
482.46 |
| Sep 02 2016 |
22137 |
482.46 |
| Aug 26 2016 |
16572 |
482.46 |
| Aug 26 2016 |
21930 |
482.46 |
| Aug 19 2016 |
16606 |
482.46 |
| Aug 19 2016 |
21944 |
482.46 |
| May 13 2015 |
23165 |
516.9 |
| May 13 2015 |
32146 |
516.9 |
| May 06 2015 |
22964 |
516.9 |
| May 06 2015 |
31759 |
516.9 |
| Apr 29 2015 |
23267 |
516.9 |
| Apr 29 2015 |
32030 |
516.9 |
| Apr 22 2015 |
23333 |
516.9 |
| Apr 22 2015 |
32195 |
516.9 |
| Apr 15 2015 |
22879 |
516.9 |
| Apr 15 2015 |
31780 |
516.9 |
| Apr 08 2015 |
22987 |
516.9 |
| Apr 08 2015 |
31936 |
516.9 |
| Apr 01 2015 |
23143 |
516.9 |
| Apr 01 2015 |
32535 |
516.9 |
| Mar 25 2015 |
22481 |
516.9 |
| Mar 25 2015 |
31650 |
516.9 |
| Mar 18 2015 |
21446 |
516.9 |
| Mar 18 2015 |
30509 |
516.9 |
| Mar 11 2015 |
21952 |
516.9 |
| Mar 11 2015 |
31321 |
516.9 |
| Mar 04 2015 |
22347 |
516.9 |
| Mar 04 2015 |
31699 |
516.9 |
| Feb 25 2015 |
22389 |
516.9 |
| Feb 25 2015 |
31710 |
516.9 |
| Feb 18 2015 |
22609 |
516.9 |
| Feb 18 2015 |
31814 |
516.9 |
| Feb 11 2015 |
22606 |
516.9 |
| Feb 11 2015 |
31826 |
516.9 |
| Feb 04 2015 |
22664 |
516.9 |
| Feb 04 2015 |
31847 |
516.9 |
| Jan 28 2015 |
22611 |
516.9 |
| Jan 28 2015 |
31837 |
516.9 |
| Jan 21 2015 |
22650 |
516.9 |
| Jan 21 2015 |
31877 |
516.9 |
| Jan 14 2015 |
22671 |
516.9 |
| Jan 14 2015 |
31869 |
516.9 |
| Jan 07 2015 |
22670 |
516.9 |
| Jan 07 2015 |
31857 |
516.9 |
| Dec 31 2014 |
22670 |
516.9 |
| Dec 31 2014 |
31879 |
516.9 |
| Dec 24 2014 |
22670 |
516.9 |
| Dec 24 2014 |
31879 |
516.9 |
| Dec 17 2014 |
22670 |
516.9 |
| Dec 17 2014 |
31867 |
516.9 |
| Dec 10 2014 |
22670 |
516.9 |
| Dec 10 2014 |
31868 |
516.9 |
| Dec 03 2014 |
22670 |
516.9 |
| Dec 03 2014 |
31868 |
516.9 |
| Nov 26 2014 |
22670 |
516.9 |
| Nov 26 2014 |
31868 |
516.9 |
| Nov 19 2014 |
22670 |
516.9 |
| Nov 19 2014 |
31869 |
516.9 |
| Nov 12 2014 |
22670 |
516.9 |
| Nov 12 2014 |
31872 |
516.9 |
| Nov 05 2014 |
22670 |
516.9 |
| Nov 05 2014 |
31873 |
516.9 |
| Oct 29 2014 |
22663 |
516.9 |
| Oct 29 2014 |
31869 |
516.9 |
| Oct 22 2014 |
22604 |
516.9 |
| Oct 22 2014 |
31871 |
516.9 |
| Oct 15 2014 |
22477 |
516.9 |
| Oct 15 2014 |
31759 |
516.9 |
| Oct 08 2014 |
22502 |
516.9 |
| Oct 08 2014 |
31750 |
516.9 |
| Oct 01 2014 |
22509 |
516.9 |
| Oct 01 2014 |
31805 |
516.9 |
| Sep 24 2014 |
22611 |
516.9 |
| Sep 24 2014 |
31809 |
516.9 |
| Sep 17 2014 |
22399 |
516.9 |
| Sep 17 2014 |
31707 |
516.9 |
| Sep 10 2014 |
22395 |
516.9 |
| Sep 10 2014 |
31767 |
516.9 |
| Sep 03 2014 |
22471 |
516.9 |
| Sep 03 2014 |
31835 |
516.9 |
| Aug 27 2014 |
22353 |
516.9 |
| Aug 27 2014 |
31933 |
516.9 |
| Aug 20 2014 |
22341 |
516.9 |
| Aug 20 2014 |
31964 |
516.9 |
| Aug 13 2014 |
22258 |
516.9 |
| Aug 13 2014 |
32039 |
516.9 |
| Aug 06 2014 |
22482 |
516.9 |
| Aug 06 2014 |
32210 |
516.9 |
| Jul 30 2014 |
22550 |
516.9 |
| Jul 30 2014 |
32447 |
516.9 |
| Jul 23 2014 |
19848 |
488.69 |
| Jul 23 2014 |
28692 |
488.69 |
| Jul 16 2014 |
20038 |
488.69 |
| Jul 16 2014 |
28682 |
488.69 |
| Jul 09 2014 |
18082 |
468.44 |
| Jul 09 2014 |
25867 |
468.44 |
| Jul 02 2014 |
18172 |
468.44 |
| Jul 02 2014 |
26090 |
468.44 |
| Jun 25 2014 |
15662 |
444.21 |
| Jun 25 2014 |
22626 |
444.21 |
| Jun 18 2014 |
15711 |
444.21 |
| Jun 18 2014 |
22637 |
444.21 |
| Jun 11 2014 |
15643 |
444.21 |
| Jun 11 2014 |
22839 |
444.21 |
| Jun 04 2014 |
15729 |
444.21 |
| Jun 04 2014 |
23016 |
444.21 |
| May 28 2014 |
15631 |
444.21 |
| May 28 2014 |
22920 |
444.21 |
| May 21 2014 |
15680 |
444.21 |
| May 21 2014 |
23028 |
444.21 |
| May 14 2014 |
15780 |
444.21 |
| May 14 2014 |
23113 |
444.21 |
| May 07 2014 |
15357 |
444.21 |
| May 07 2014 |
22830 |
444.21 |
| Apr 30 2014 |
15835 |
444.21 |
| Apr 30 2014 |
23371 |
444.21 |
| Apr 23 2014 |
13531 |
420.77 |
| Apr 23 2014 |
20050 |
420.77 |
| Apr 16 2014 |
13529 |
420.77 |
| Apr 16 2014 |
19923 |
420.77 |
| Apr 09 2014 |
14028 |
420.77 |
| Apr 09 2014 |
20257 |
420.77 |
| Apr 02 2014 |
14068 |
420.77 |
| Apr 02 2014 |
19889 |
420.77 |
| Mar 26 2014 |
13806 |
420.77 |
| Mar 26 2014 |
19862 |
420.77 |
| Mar 19 2014 |
13751 |
420.77 |
| Mar 19 2014 |
19828 |
420.77 |
| Mar 12 2014 |
13775 |
420.77 |
| Mar 12 2014 |
19890 |
420.77 |
| Mar 05 2014 |
13590 |
420.77 |
| Mar 05 2014 |
19793 |
420.77 |
| Feb 26 2014 |
13518 |
420.77 |
| Feb 26 2014 |
19791 |
420.77 |
| Feb 19 2014 |
13583 |
420.77 |
| Feb 19 2014 |
19837 |
420.77 |
| Feb 12 2014 |
13565 |
420.77 |
| Feb 12 2014 |
19778 |
420.77 |
| Feb 05 2014 |
13596 |
420.77 |
| Feb 05 2014 |
19860 |
420.77 |
| Jan 29 2014 |
13532 |
420.77 |
| Jan 29 2014 |
19882 |
420.77 |
| Jan 22 2014 |
13476 |
420.77 |
| Jan 22 2014 |
19811 |
420.77 |
| Jan 15 2014 |
13483 |
420.77 |
| Jan 15 2014 |
19847 |
420.77 |
| Jan 08 2014 |
13405 |
420.77 |
| Jan 08 2014 |
19790 |
420.77 |
| Jan 01 2014 |
13405 |
420.77 |
| Jan 01 2014 |
19791 |
420.77 |
| Dec 25 2013 |
13405 |
420.77 |
| Dec 25 2013 |
19798 |
420.77 |
| Dec 18 2013 |
13405 |
420.77 |
| Dec 18 2013 |
19798 |
420.77 |
| Dec 11 2013 |
13406 |
420.77 |
| Dec 11 2013 |
19799 |
420.77 |
| Dec 04 2013 |
13407 |
420.77 |
| Dec 04 2013 |
19800 |
420.77 |
| Nov 27 2013 |
13407 |
420.77 |
| Nov 27 2013 |
19800 |
420.77 |
| Nov 20 2013 |
13407 |
420.77 |
| Nov 20 2013 |
19801 |
420.77 |
| Nov 13 2013 |
13407 |
420.77 |
| Nov 13 2013 |
19801 |
420.77 |
| Nov 06 2013 |
13407 |
420.77 |
| Nov 06 2013 |
19801 |
420.77 |
| Oct 30 2013 |
13407 |
420.77 |
| Oct 30 2013 |
19799 |
420.77 |
| Oct 23 2013 |
13399 |
420.77 |
| Oct 23 2013 |
19797 |
420.77 |
| Oct 16 2013 |
13423 |
420.77 |
| Oct 16 2013 |
19793 |
420.77 |
| Oct 09 2013 |
13280 |
420.77 |
| Oct 09 2013 |
19665 |
420.77 |
| Oct 02 2013 |
13308 |
420.77 |
| Oct 02 2013 |
19694 |
420.77 |
| Sep 25 2013 |
13284 |
420.77 |
| Sep 25 2013 |
19642 |
420.77 |
| Sep 18 2013 |
13168 |
420.77 |
| Sep 18 2013 |
19484 |
420.77 |
| Sep 11 2013 |
13148 |
420.77 |
| Sep 11 2013 |
19385 |
420.77 |
| Sep 04 2013 |
13283 |
420.77 |
| Sep 04 2013 |
19496 |
420.77 |
| Aug 28 2013 |
13228 |
420.77 |
| Aug 28 2013 |
19450 |
420.77 |
| Aug 21 2013 |
13298 |
420.77 |
| Aug 21 2013 |
19578 |
420.77 |
| Aug 14 2013 |
13329 |
420.77 |
| Aug 14 2013 |
19343 |
420.77 |
| Aug 07 2013 |
13347 |
420.77 |
| Aug 07 2013 |
19549 |
420.77 |
| Jul 31 2013 |
13568 |
420.77 |
| Jul 31 2013 |
19747 |
420.77 |
| Jul 24 2013 |
11409 |
400.92 |
| Jul 24 2013 |
17015 |
400.92 |
| Jul 17 2013 |
11448 |
400.92 |
| Jul 17 2013 |
17058 |
400.92 |
| Jul 10 2013 |
8816 |
373.89 |
| Jul 10 2013 |
13453 |
373.89 |
| Jul 03 2013 |
8843 |
373.89 |
| Jul 03 2013 |
13421 |
373.89 |
| Jun 26 2013 |
8840 |
373.89 |
| Jun 26 2013 |
13585 |
373.89 |
| Jun 19 2013 |
8942 |
373.89 |
| Jun 19 2013 |
13587 |
373.89 |
| Jun 12 2013 |
9029 |
373.89 |
| Jun 12 2013 |
13809 |
373.89 |
| Jun 05 2013 |
8989 |
373.89 |
| Jun 05 2013 |
13718 |
373.89 |
| May 29 2013 |
8904 |
373.89 |
| May 29 2013 |
13715 |
373.89 |
| May 22 2013 |
9149 |
373.89 |
| May 22 2013 |
13997 |
373.89 |
| May 15 2013 |
9189 |
373.89 |
| May 15 2013 |
14022 |
373.89 |
| May 08 2013 |
11465 |
398.06 |
| May 08 2013 |
17302 |
398.06 |
| May 01 2013 |
13154 |
411.65 |
| May 01 2013 |
19441 |
411.65 |
| Apr 24 2013 |
13965 |
422.24 |
| Apr 24 2013 |
20919 |
422.24 |
| Apr 17 2013 |
14014 |
422.24 |
| Apr 17 2013 |
20964 |
422.24 |
| Apr 10 2013 |
13953 |
422.24 |
| Apr 10 2013 |
20808 |
422.24 |
| Apr 03 2013 |
13953 |
422.24 |
| Apr 03 2013 |
20753 |
422.24 |
| Mar 27 2013 |
14256 |
422.24 |
| Mar 27 2013 |
20839 |
422.24 |
| Mar 20 2013 |
14209 |
422.24 |
| Mar 20 2013 |
20806 |
422.24 |
| Mar 13 2013 |
20759 |
422.24 |
| Oct 19 2012 |
13311 |
422.24 |
| Oct 19 2012 |
19619 |
422.24 |
| Sep 23 2012 |
13187 |
422.24 |
| Sep 23 2012 |
19491 |
422.24 |
| Aug 31 2012 |
12655 |
422.24 |
| Aug 31 2012 |
19077 |
422.24 |
| Aug 24 2012 |
12522 |
422.24 |
| Aug 24 2012 |
18927 |
422.24 |
| Aug 10 2012 |
12146 |
422.24 |
| Aug 10 2012 |
18515 |
422.24 |
| Aug 03 2012 |
11901 |
422.24 |
| Aug 03 2012 |
18304 |
422.24 |
| Jul 27 2012 |
11775 |
422.24 |
| Jul 27 2012 |
17939 |
422.24 |
| Jul 06 2012 |
11336 |
422.24 |
| Jul 06 2012 |
17518 |
422.24 |
| Jun 22 2012 |
11159 |
422.24 |
| Jun 22 2012 |
16753 |
422.24 |
| Jun 15 2012 |
9259 |
397.51 |
| Jun 15 2012 |
14226 |
397.51 |
| Jun 08 2012 |
9075 |
397.51 |
| Jun 08 2012 |
14107 |
397.51 |
| Jun 01 2012 |
9073 |
397.51 |
| Jun 01 2012 |
13946 |
397.51 |
| May 25 2012 |
8507 |
397.51 |
| May 25 2012 |
13059 |
397.51 |
| May 18 2012 |
8602 |
397.51 |
| May 18 2012 |
13226 |
397.51 |
| May 11 2012 |
6915 |
372.77 |
| May 11 2012 |
10784 |
372.77 |
| May 04 2012 |
6191 |
368.43 |
| May 04 2012 |
10154 |
368.43 |
| Apr 27 2012 |
5533 |
368.43 |
| Apr 27 2012 |
9957 |
368.43 |
| Apr 13 2012 |
4405 |
368.43 |
| Apr 13 2012 |
9374 |
368.43 |
| Apr 06 2012 |
4022 |
368.43 |
| Apr 06 2012 |
9161 |
368.43 |
| Mar 27 2012 |
3913 |
368.43 |
| Mar 27 2012 |
8995 |
368.43 |
| Sep 23 2011 |
5308 |
368.43 |
| Sep 23 2011 |
7799 |
368.43 |
| Sep 16 2011 |
5309 |
368.43 |
| Sep 16 2011 |
7782 |
368.43 |
| Sep 10 2011 |
5196 |
368.43 |
| Sep 10 2011 |
7615 |
368.43 |
| Sep 02 2011 |
5094 |
368.43 |
| Sep 02 2011 |
7533 |
368.43 |
| Aug 26 2011 |
5085 |
368.43 |
| Aug 26 2011 |
7528 |
368.43 |
| Aug 19 2011 |
4827 |
364.09 |
| Aug 19 2011 |
6670 |
364.09 |
| Aug 12 2011 |
4811 |
364.09 |
| Aug 12 2011 |
6588 |
364.09 |
| Aug 05 2011 |
4755 |
364.09 |
| Aug 05 2011 |
6503 |
364.09 |
| Jul 29 2011 |
4728 |
364.09 |
| Jul 29 2011 |
6455 |
364.09 |
| Jul 22 2011 |
4482 |
364.09 |
| Jul 22 2011 |
6150 |
364.09 |
| Jul 15 2011 |
4276 |
364.09 |
| Jul 15 2011 |
5911 |
364.09 |
| May 06 2011 |
2613 |
352.07 |
| May 06 2011 |
3959 |
352.07 |
| Apr 22 2011 |
2813 |
352.07 |
| Apr 22 2011 |
4222 |
352.07 |
| Apr 01 2011 |
2957 |
352.07 |
| Apr 01 2011 |
4396 |
352.07 |
| Oct 15 2010 |
7311 |
440.01 |
| Oct 15 2010 |
3776 |
352.07 |
| Oct 15 2010 |
7667 |
396.04 |
| Aug 15 2010 |
7063 |
440.01 |
| Aug 15 2010 |
3639 |
352.07 |
| Aug 15 2010 |
7494 |
396.04 |
| Aug 01 2010 |
3572 |
352.07 |
| Aug 01 2010 |
6547 |
440.01 |
| Aug 01 2010 |
7131 |
396.04 |
| Jul 15 2010 |
3238 |
352.07 |
| Jul 15 2010 |
6288 |
440.01 |
| Jul 15 2010 |
6668 |
396.04 |
| Jul 01 2010 |
6404 |
440.01 |
| Jul 01 2010 |
9430 |
440.01 |
| Jun 15 2010 |
6070 |
440.01 |
| Jun 15 2010 |
9004 |
440.01 |
| Jun 01 2010 |
5310 |
440.01 |
| Jun 01 2010 |
8374 |
440.01 |
| May 27 2010 |
4699 |
440.01 |
| May 27 2010 |
7653 |
440.01 |
| May 15 2010 |
4909 |
440.01 |
| May 15 2010 |
7840 |
440.01 |
| Apr 30 2010 |
8095 |
453.6 |
| Apr 15 2010 |
5041 |
453.6 |
| Apr 15 2010 |
2328 |
418.84 |
| Apr 15 2010 |
6934 |
436.22 |
| Apr 02 2010 |
1896 |
418.84 |
| Apr 02 2010 |
4164 |
453.6 |
| Apr 02 2010 |
6058 |
436.22 |
| Aug 30 2009 |
1460 |
418.84 |
| Aug 30 2009 |
2570 |
453.6 |
| Aug 30 2009 |
3692 |
436.22 |
| Aug 15 2009 |
1460 |
418.84 |
| Aug 15 2009 |
2772 |
453.6 |
| Aug 15 2009 |
3725 |
436.22 |
| Aug 01 2009 |
1489 |
418.84 |
| Aug 01 2009 |
2712 |
453.6 |
| Aug 01 2009 |
3739 |
436.22 |
| Jul 15 2009 |
2700 |
453.6 |
| Jul 15 2009 |
1453 |
418.84 |
| Jul 15 2009 |
3698 |
436.22 |
| Jul 01 2009 |
1457 |
418.84 |
| Jul 01 2009 |
2291 |
453.6 |
| Jul 01 2009 |
3471 |
436.22 |
| Jun 15 2009 |
2314 |
453.6 |
| Jun 15 2009 |
3415 |
436.22 |
| Jun 01 2009 |
1464 |
418.84 |
| Jun 01 2009 |
2201 |
453.6 |
| Jun 01 2009 |
3302 |
436.22 |
| May 15 2009 |
2182 |
453.6 |
| May 15 2009 |
1464 |
418.84 |
| May 15 2009 |
3372 |
436.22 |
| May 01 2009 |
1359 |
418.84 |
| May 01 2009 |
2759 |
418.84 |
