| May 12 2026 |
962 |
722.01 |
| May 12 2026 |
738 |
618.14 |
| May 12 2026 |
1118 |
652.76 |
| May 05 2026 |
1034 |
722.01 |
| May 05 2026 |
708 |
618.14 |
| May 05 2026 |
1100 |
652.76 |
| Apr 28 2026 |
1101 |
722.01 |
| Apr 28 2026 |
762 |
618.14 |
| Apr 28 2026 |
1204 |
652.76 |
| Apr 21 2026 |
1107 |
722.01 |
| Apr 21 2026 |
785 |
618.14 |
| Apr 21 2026 |
1219 |
652.76 |
| Apr 14 2026 |
1129 |
722.01 |
| Apr 14 2026 |
818 |
618.14 |
| Apr 14 2026 |
1255 |
652.76 |
| Apr 07 2026 |
1130 |
722.01 |
| Apr 07 2026 |
808 |
618.14 |
| Apr 07 2026 |
1285 |
652.76 |
| Mar 31 2026 |
1136 |
722.01 |
| Mar 31 2026 |
806 |
618.14 |
| Mar 31 2026 |
1305 |
652.76 |
| Mar 24 2026 |
1171 |
722.01 |
| Mar 24 2026 |
810 |
618.14 |
| Mar 24 2026 |
1323 |
652.76 |
| Mar 17 2026 |
1181 |
722.01 |
| Mar 17 2026 |
801 |
618.14 |
| Mar 17 2026 |
1329 |
652.76 |
| Mar 10 2026 |
1187 |
722.01 |
| Mar 10 2026 |
795 |
618.14 |
| Mar 10 2026 |
1351 |
652.76 |
| Mar 03 2026 |
1215 |
722.01 |
| Mar 03 2026 |
798 |
618.14 |
| Mar 03 2026 |
1369 |
652.76 |
| Feb 24 2026 |
1198 |
722.01 |
| Feb 24 2026 |
805 |
618.14 |
| Feb 24 2026 |
1339 |
652.76 |
| Feb 17 2026 |
1211 |
722.01 |
| Feb 17 2026 |
808 |
618.14 |
| Feb 17 2026 |
1371 |
652.76 |
| Feb 10 2026 |
1219 |
722.01 |
| Feb 10 2026 |
823 |
618.14 |
| Feb 10 2026 |
1400 |
652.76 |
| Feb 03 2026 |
1219 |
722.01 |
| Feb 03 2026 |
822 |
618.14 |
| Feb 03 2026 |
1402 |
652.76 |
| Jan 27 2026 |
1218 |
722.01 |
| Jan 27 2026 |
816 |
618.14 |
| Jan 27 2026 |
1413 |
652.76 |
| Jan 20 2026 |
1221 |
722.01 |
| Jan 20 2026 |
824 |
618.14 |
| Jan 20 2026 |
1420 |
652.76 |
| Jan 13 2026 |
1221 |
722.01 |
| Jan 13 2026 |
829 |
618.14 |
| Jan 13 2026 |
1422 |
652.76 |
| Jan 06 2026 |
1221 |
722.01 |
| Jan 06 2026 |
829 |
618.14 |
| Jan 06 2026 |
1422 |
652.76 |
| Dec 30 2025 |
1221 |
722.01 |
| Dec 30 2025 |
828 |
618.14 |
| Dec 30 2025 |
1423 |
652.76 |
| Dec 23 2025 |
1224 |
722.01 |
| Dec 23 2025 |
829 |
618.14 |
| Dec 23 2025 |
1415 |
652.76 |
| Dec 16 2025 |
1225 |
722.01 |
| Dec 16 2025 |
830 |
618.14 |
| Dec 16 2025 |
1423 |
652.76 |
| Dec 09 2025 |
1225 |
722.01 |
| Dec 09 2025 |
830 |
618.14 |
| Dec 09 2025 |
1423 |
652.76 |
| Dec 02 2025 |
1225 |
722.01 |
| Dec 02 2025 |
830 |
618.14 |
| Dec 02 2025 |
1423 |
652.76 |
| Nov 25 2025 |
1225 |
722.01 |
| Nov 25 2025 |
830 |
618.14 |
| Nov 25 2025 |
1423 |
652.76 |
| Nov 18 2025 |
1225 |
722.01 |
| Nov 18 2025 |
830 |
618.14 |
| Nov 18 2025 |
1423 |
652.76 |
| Nov 11 2025 |
1225 |
722.01 |
| Nov 11 2025 |
829 |
618.14 |
| Nov 11 2025 |
1421 |
652.76 |
| Nov 04 2025 |
1225 |
722.01 |
| Nov 04 2025 |
829 |
618.14 |
| Nov 04 2025 |
1421 |
652.76 |
| Oct 28 2025 |
1229 |
722.01 |
| Oct 28 2025 |
828 |
618.14 |
| Oct 28 2025 |
1423 |
652.76 |
| Oct 21 2025 |
1231 |
722.01 |
| Oct 21 2025 |
828 |
618.14 |
| Oct 21 2025 |
1424 |
652.76 |
| Oct 14 2025 |
1231 |
722.01 |
| Oct 14 2025 |
829 |
618.14 |
| Oct 14 2025 |
1424 |
652.76 |
| Oct 07 2025 |
1223 |
722.01 |
| Oct 07 2025 |
910 |
618.14 |
| Oct 07 2025 |
1424 |
652.76 |
| Sep 30 2025 |
1225 |
722.01 |
| Sep 30 2025 |
912 |
618.14 |
| Sep 30 2025 |
1423 |
652.76 |
| Sep 23 2025 |
1224 |
722.01 |
| Sep 23 2025 |
910 |
618.14 |
| Sep 23 2025 |
1424 |
652.76 |
| Sep 16 2025 |
1225 |
722.01 |
| Sep 16 2025 |
875 |
618.14 |
| Sep 16 2025 |
1422 |
652.76 |
| Sep 09 2025 |
1183 |
722.01 |
| Sep 09 2025 |
876 |
618.14 |
| Sep 09 2025 |
1422 |
652.76 |
| Sep 02 2025 |
1203 |
722.01 |
| Sep 02 2025 |
874 |
618.14 |
| Sep 02 2025 |
1403 |
652.76 |
| Aug 26 2025 |
1236 |
722.01 |
| Aug 26 2025 |
888 |
618.14 |
| Aug 26 2025 |
1442 |
652.76 |
| Aug 19 2025 |
1225 |
722.01 |
| Aug 19 2025 |
894 |
618.14 |
| Aug 19 2025 |
1431 |
652.76 |
| Aug 12 2025 |
1214 |
722.01 |
| Aug 12 2025 |
1590 |
618.14 |
| Aug 12 2025 |
1437 |
652.76 |
| Aug 05 2025 |
1196 |
722.01 |
| Aug 05 2025 |
1582 |
618.14 |
| Aug 05 2025 |
1430 |
652.76 |
| Jul 29 2025 |
1217 |
722.01 |
| Jul 29 2025 |
1619 |
618.14 |
| Jul 29 2025 |
1410 |
652.76 |
| Jul 22 2025 |
1216 |
722.01 |
| Jul 22 2025 |
1601 |
618.14 |
| Jul 22 2025 |
1426 |
652.76 |
| Jul 15 2025 |
1222 |
722.01 |
| Jul 15 2025 |
1616 |
618.14 |
| Jul 15 2025 |
1409 |
652.76 |
| Jul 08 2025 |
1236 |
722.01 |
| Jul 08 2025 |
1629 |
618.14 |
| Jul 08 2025 |
1403 |
652.76 |
| Jul 01 2025 |
1231 |
722.01 |
| Jul 01 2025 |
1651 |
618.14 |
| Jul 01 2025 |
1381 |
652.76 |
| Jun 24 2025 |
1138 |
722.01 |
| Jun 24 2025 |
1664 |
618.14 |
| Jun 24 2025 |
1380 |
652.76 |
| Jun 17 2025 |
1145 |
722.01 |
| Jun 17 2025 |
1640 |
618.14 |
| Jun 17 2025 |
1393 |
652.76 |
| Jun 10 2025 |
1156 |
722.01 |
| Jun 10 2025 |
1651 |
618.14 |
| Jun 10 2025 |
1369 |
652.76 |
| Jun 03 2025 |
1144 |
722.01 |
| Jun 03 2025 |
1656 |
618.14 |
| Jun 03 2025 |
1379 |
652.76 |
| May 27 2025 |
1154 |
722.01 |
| May 27 2025 |
1664 |
618.14 |
| May 27 2025 |
1374 |
652.76 |
| May 13 2025 |
1606 |
611.26 |
| May 13 2025 |
1802 |
611.26 |
| May 06 2025 |
1583 |
611.26 |
| May 06 2025 |
1837 |
611.26 |
| Apr 29 2025 |
1603 |
611.26 |
| Apr 29 2025 |
1874 |
611.26 |
| Apr 22 2025 |
1605 |
611.26 |
| Apr 22 2025 |
1874 |
611.26 |
| Apr 15 2025 |
1605 |
611.26 |
| Apr 15 2025 |
1901 |
611.26 |
| Apr 08 2025 |
1606 |
611.26 |
| Apr 08 2025 |
1875 |
611.26 |
| Apr 01 2025 |
1625 |
611.26 |
| Apr 01 2025 |
1810 |
611.26 |
| Mar 25 2025 |
1634 |
611.26 |
| Mar 25 2025 |
1844 |
611.26 |
| Mar 18 2025 |
1600 |
611.26 |
| Mar 18 2025 |
1788 |
611.26 |
| Mar 11 2025 |
1578 |
611.26 |
| Mar 11 2025 |
1780 |
611.26 |
| Mar 04 2025 |
1582 |
611.26 |
| Mar 04 2025 |
1770 |
611.26 |
| Feb 25 2025 |
1584 |
611.26 |
| Feb 25 2025 |
1756 |
611.26 |
| Feb 18 2025 |
1570 |
611.26 |
| Feb 18 2025 |
1763 |
611.26 |
| Feb 11 2025 |
1566 |
611.26 |
| Feb 11 2025 |
1745 |
611.26 |
| Feb 04 2025 |
1559 |
611.26 |
| Feb 04 2025 |
1738 |
611.26 |
| Jan 29 2025 |
1551 |
611.26 |
| Jan 29 2025 |
1725 |
611.26 |
| Jan 22 2025 |
1552 |
611.26 |
| Jan 22 2025 |
1730 |
611.26 |
| Jan 15 2025 |
1550 |
611.26 |
| Jan 15 2025 |
1731 |
611.26 |
| Jan 08 2025 |
879 |
611.26 |
| Jan 08 2025 |
1077 |
611.26 |
| Jan 01 2025 |
884 |
611.26 |
| Jan 01 2025 |
1080 |
611.26 |
| Dec 25 2024 |
884 |
611.26 |
| Dec 25 2024 |
1080 |
611.26 |
| Dec 18 2024 |
884 |
611.26 |
| Dec 18 2024 |
1080 |
611.26 |
| Dec 11 2024 |
885 |
611.26 |
| Dec 11 2024 |
1081 |
611.26 |
| Dec 04 2024 |
885 |
611.26 |
| Dec 04 2024 |
1082 |
611.26 |
| Nov 27 2024 |
885 |
611.26 |
| Nov 27 2024 |
1082 |
611.26 |
| Nov 20 2024 |
877 |
611.26 |
| Nov 20 2024 |
1075 |
611.26 |
| Nov 13 2024 |
877 |
611.26 |
| Nov 13 2024 |
1076 |
611.26 |
| Nov 06 2024 |
868 |
611.26 |
| Nov 06 2024 |
1127 |
611.26 |
| Oct 30 2024 |
866 |
611.26 |
| Oct 30 2024 |
1121 |
611.26 |
| Oct 23 2024 |
868 |
611.26 |
| Oct 23 2024 |
1225 |
611.26 |
| Oct 16 2024 |
785 |
611.26 |
| Oct 16 2024 |
1143 |
611.26 |
| Oct 09 2024 |
786 |
611.26 |
| Oct 09 2024 |
1156 |
611.26 |
| Oct 02 2024 |
774 |
611.26 |
| Oct 02 2024 |
1150 |
611.26 |
| Sep 25 2024 |
773 |
611.26 |
| Sep 25 2024 |
1125 |
611.26 |
| Sep 18 2024 |
772 |
611.26 |
| Sep 18 2024 |
1102 |
611.26 |
| Sep 11 2024 |
773 |
611.26 |
| Sep 11 2024 |
1104 |
611.26 |
| Apr 24 2024 |
916 |
578.03 |
| Apr 24 2024 |
1433 |
578.03 |
| Apr 17 2024 |
906 |
578.03 |
| Apr 17 2024 |
1448 |
578.03 |
| Apr 10 2024 |
906 |
578.03 |
| Apr 10 2024 |
1464 |
578.03 |
| Apr 03 2024 |
894 |
578.03 |
| Apr 03 2024 |
1436 |
578.03 |
| Mar 27 2024 |
897 |
578.03 |
| Mar 27 2024 |
1446 |
578.03 |
| Mar 21 2024 |
891 |
578.03 |
| Mar 21 2024 |
1392 |
578.03 |
| Mar 14 2024 |
874 |
578.03 |
| Mar 14 2024 |
1411 |
578.03 |
| Mar 07 2024 |
878 |
578.03 |
| Mar 07 2024 |
1406 |
578.03 |
| Feb 29 2024 |
872 |
578.03 |
| Feb 29 2024 |
1386 |
578.03 |
| Feb 22 2024 |
876 |
578.03 |
| Feb 22 2024 |
1395 |
578.03 |
| Feb 15 2024 |
871 |
578.03 |
| Feb 15 2024 |
1405 |
578.03 |
| Feb 08 2024 |
870 |
578.03 |
| Feb 08 2024 |
1387 |
578.03 |
| Feb 01 2024 |
869 |
578.03 |
| Feb 01 2024 |
1384 |
578.03 |
| Jan 25 2024 |
845 |
578.03 |
| Jan 25 2024 |
1357 |
578.03 |
| Jan 18 2024 |
842 |
578.03 |
| Jan 18 2024 |
1357 |
578.03 |
| Jan 11 2024 |
843 |
578.03 |
| Jan 11 2024 |
1357 |
578.03 |
| Jan 04 2024 |
842 |
578.03 |
| Jan 04 2024 |
1349 |
578.03 |
| Dec 28 2023 |
842 |
578.03 |
| Dec 28 2023 |
1349 |
578.03 |
| Dec 21 2023 |
842 |
578.03 |
| Dec 21 2023 |
1349 |
578.03 |
| Dec 14 2023 |
842 |
578.03 |
| Dec 14 2023 |
1349 |
578.03 |
| Dec 07 2023 |
842 |
578.03 |
| Dec 07 2023 |
1349 |
578.03 |
| Nov 30 2023 |
843 |
578.03 |
| Nov 30 2023 |
1351 |
578.03 |
| Nov 23 2023 |
841 |
578.03 |
| Nov 23 2023 |
1325 |
578.03 |
| Nov 16 2023 |
840 |
578.03 |
| Nov 16 2023 |
1316 |
578.03 |
| Nov 09 2023 |
838 |
578.03 |
| Nov 09 2023 |
1309 |
578.03 |
| Nov 02 2023 |
838 |
578.03 |
| Nov 02 2023 |
1306 |
578.03 |
| Oct 26 2023 |
836 |
578.03 |
| Oct 26 2023 |
1317 |
578.03 |
| Oct 19 2023 |
835 |
578.03 |
| Oct 19 2023 |
1293 |
578.03 |
| Oct 12 2023 |
833 |
578.03 |
| Oct 12 2023 |
1268 |
578.03 |
| Oct 05 2023 |
836 |
578.03 |
| Oct 05 2023 |
1218 |
578.03 |
| Sep 28 2023 |
838 |
578.03 |
| Sep 28 2023 |
1207 |
578.03 |
| Sep 21 2023 |
834 |
578.03 |
| Sep 21 2023 |
1206 |
578.03 |
| Sep 14 2023 |
833 |
578.03 |
| Sep 14 2023 |
1237 |
578.03 |
| Sep 07 2023 |
844 |
578.03 |
| Sep 07 2023 |
1254 |
578.03 |
| Aug 31 2023 |
836 |
578.03 |
| Aug 31 2023 |
1249 |
578.03 |
| Aug 24 2023 |
838 |
578.03 |
| Aug 24 2023 |
1258 |
578.03 |
| Aug 17 2023 |
866 |
578.03 |
| Aug 17 2023 |
1277 |
578.03 |
| Aug 10 2023 |
897 |
578.03 |
| Aug 10 2023 |
1305 |
578.03 |
| Aug 03 2023 |
893 |
578.03 |
| Aug 03 2023 |
1310 |
578.03 |
| Jul 27 2023 |
921 |
578.03 |
| Jul 27 2023 |
1346 |
578.03 |
| Jul 20 2023 |
914 |
578.03 |
| Jul 20 2023 |
1269 |
578.03 |
| Jul 13 2023 |
911 |
578.03 |
| Jul 13 2023 |
1264 |
578.03 |
| Jul 06 2023 |
903 |
578.03 |
| Jul 06 2023 |
1258 |
578.03 |
| Jun 29 2023 |
904 |
578.03 |
| Jun 29 2023 |
1268 |
578.03 |
| Jun 22 2023 |
891 |
578.03 |
| Jun 22 2023 |
1247 |
578.03 |
| Jun 15 2023 |
911 |
578.03 |
| Jun 15 2023 |
1210 |
578.03 |
| Jun 08 2023 |
910 |
578.03 |
| Jun 08 2023 |
1208 |
578.03 |
| Jun 01 2023 |
903 |
578.03 |
| Jun 01 2023 |
1194 |
578.03 |
| May 25 2023 |
905 |
578.03 |
| May 25 2023 |
1159 |
578.03 |
| May 18 2023 |
876 |
578.03 |
| May 18 2023 |
1153 |
578.03 |
| May 11 2023 |
869 |
578.03 |
| May 11 2023 |
1178 |
578.03 |
| May 04 2023 |
866 |
578.03 |
| May 04 2023 |
1155 |
578.03 |
| Oct 28 2021 |
283 |
526.23 |
| Oct 21 2021 |
283 |
526.23 |
| Oct 14 2021 |
404 |
526.23 |
| Oct 07 2021 |
416 |
526.23 |
| Sep 30 2021 |
428 |
526.23 |
| Sep 23 2021 |
432 |
526.23 |
| Sep 16 2021 |
348 |
526.23 |
| Sep 09 2021 |
323 |
526.23 |
| Sep 02 2021 |
312 |
526.23 |
| Aug 26 2021 |
306 |
526.23 |
| Aug 19 2021 |
296 |
526.23 |
| Aug 12 2021 |
292 |
526.23 |
| Aug 05 2021 |
292 |
526.23 |
| Jul 29 2021 |
300 |
526.23 |
| Jul 22 2021 |
321 |
526.23 |
| Jul 15 2021 |
332 |
526.23 |
| Jul 08 2021 |
336 |
526.23 |
| Jul 01 2021 |
334 |
526.23 |
| Jun 24 2021 |
326 |
526.23 |
| Jun 01 2021 |
318 |
526.23 |
| May 01 2021 |
323 |
526.23 |
| Apr 01 2021 |
341 |
526.23 |
| Mar 01 2021 |
371 |
526.23 |
| Feb 01 2021 |
385 |
526.23 |
| Jan 01 2021 |
377 |
526.23 |
| Dec 01 2020 |
358 |
526.23 |
| Nov 01 2020 |
447 |
544.99 |
| Oct 01 2020 |
451 |
544.99 |
| Sep 01 2020 |
456 |
544.99 |
| Aug 01 2020 |
488 |
544.99 |
| Jul 01 2020 |
510 |
544.99 |
| Apr 01 2020 |
543 |
544.99 |
| Mar 01 2020 |
558 |
544.99 |
| Feb 01 2020 |
559 |
544.99 |
| Jan 01 2020 |
562 |
544.99 |
| Dec 01 2019 |
562 |
544.99 |
| Nov 01 2019 |
618 |
563.75 |
| Oct 01 2019 |
625 |
563.75 |
| Sep 01 2019 |
791 |
563.75 |
| Aug 01 2019 |
603 |
563.75 |
| Jul 01 2019 |
597 |
563.75 |
| Jun 01 2019 |
603 |
563.75 |
| May 01 2019 |
568 |
563.75 |
| Apr 01 2019 |
530 |
563.75 |
| Mar 01 2019 |
509 |
563.75 |
| Feb 01 2019 |
483 |
563.75 |
| Dec 01 2018 |
486 |
563.75 |
| Jul 06 2018 |
17458 |
534.5 |
| Jul 06 2018 |
23329 |
534.5 |
| Jun 29 2018 |
17403 |
534.5 |
| Jun 29 2018 |
23274 |
534.5 |
| Jun 22 2018 |
17743 |
534.5 |
| Jun 22 2018 |
23642 |
534.5 |
| Jun 15 2018 |
17614 |
534.5 |
| Jun 15 2018 |
23669 |
534.5 |
| Jun 08 2018 |
17802 |
534.5 |
| Jun 08 2018 |
23865 |
534.5 |
| Jun 01 2018 |
17965 |
534.5 |
| Jun 01 2018 |
24240 |
534.5 |
| May 25 2018 |
18010 |
534.5 |
| May 25 2018 |
24439 |
534.5 |
| May 18 2018 |
18033 |
534.5 |
| May 18 2018 |
24545 |
534.5 |
| May 11 2018 |
17953 |
534.5 |
| May 11 2018 |
24679 |
534.5 |
| May 04 2018 |
18145 |
534.5 |
| May 04 2018 |
24899 |
534.5 |
| Apr 27 2018 |
18228 |
534.5 |
| Apr 27 2018 |
24760 |
534.5 |
| Apr 20 2018 |
18394 |
534.5 |
| Apr 20 2018 |
24931 |
534.5 |
| Apr 13 2018 |
19280 |
549.4 |
| Apr 13 2018 |
26070 |
549.4 |
| Apr 06 2018 |
19169 |
549.4 |
| Apr 06 2018 |
26194 |
549.4 |
| Mar 30 2018 |
19305 |
549.4 |
| Mar 30 2018 |
26548 |
549.4 |
| Mar 23 2018 |
19309 |
549.4 |
| Mar 23 2018 |
26762 |
549.4 |
| Mar 16 2018 |
19384 |
549.4 |
| Mar 16 2018 |
26748 |
549.4 |
| Mar 09 2018 |
19226 |
549.4 |
| Mar 09 2018 |
26686 |
549.4 |
| Mar 02 2018 |
19438 |
549.4 |
| Mar 02 2018 |
26994 |
549.4 |
| Feb 23 2018 |
19641 |
549.4 |
| Feb 23 2018 |
27200 |
549.4 |
| Feb 16 2018 |
19584 |
549.4 |
| Feb 16 2018 |
27186 |
549.4 |
| Feb 09 2018 |
19608 |
549.4 |
| Feb 09 2018 |
26870 |
549.4 |
| Feb 02 2018 |
19560 |
549.4 |
| Feb 02 2018 |
26749 |
549.4 |
| Jan 26 2018 |
19590 |
549.4 |
| Jan 26 2018 |
26804 |
549.4 |
| Jan 19 2018 |
19598 |
549.4 |
| Jan 19 2018 |
26800 |
549.4 |
| Jan 12 2018 |
19582 |
549.4 |
| Jan 12 2018 |
26805 |
549.4 |
| Jan 05 2018 |
19615 |
549.4 |
| Jan 05 2018 |
26830 |
549.4 |
| Dec 29 2017 |
19616 |
549.4 |
| Dec 29 2017 |
26830 |
549.4 |
| Dec 22 2017 |
19618 |
549.4 |
| Dec 22 2017 |
26832 |
549.4 |
| Dec 15 2017 |
19606 |
549.4 |
| Dec 15 2017 |
26826 |
549.4 |
| Dec 08 2017 |
19606 |
549.4 |
| Dec 08 2017 |
26826 |
549.4 |
| Dec 01 2017 |
19606 |
549.4 |
| Dec 01 2017 |
26826 |
549.4 |
| Nov 24 2017 |
19606 |
549.4 |
| Nov 24 2017 |
26826 |
549.4 |
| Nov 17 2017 |
19606 |
549.4 |
| Nov 17 2017 |
26827 |
549.4 |
| Nov 10 2017 |
19606 |
549.4 |
| Nov 10 2017 |
26851 |
549.4 |
| Nov 03 2017 |
19607 |
549.4 |
| Nov 03 2017 |
26852 |
549.4 |
| Oct 27 2017 |
19607 |
549.4 |
| Oct 27 2017 |
26881 |
549.4 |
| Oct 20 2017 |
19635 |
549.4 |
| Oct 20 2017 |
26803 |
549.4 |
| Oct 13 2017 |
19635 |
549.4 |
| Oct 13 2017 |
26843 |
549.4 |
| Oct 06 2017 |
19622 |
549.4 |
| Oct 06 2017 |
26833 |
549.4 |
| Sep 29 2017 |
19644 |
549.4 |
| Sep 29 2017 |
26745 |
549.4 |
| Sep 22 2017 |
19627 |
549.4 |
| Sep 22 2017 |
27027 |
549.4 |
| Sep 15 2017 |
19718 |
549.4 |
| Sep 15 2017 |
27079 |
549.4 |
| Sep 08 2017 |
19730 |
549.4 |
| Sep 08 2017 |
27201 |
549.4 |
| Sep 01 2017 |
20003 |
549.4 |
| Sep 01 2017 |
27326 |
549.4 |
| Aug 25 2017 |
20040 |
549.4 |
| Aug 25 2017 |
27714 |
549.4 |
| Aug 18 2017 |
20068 |
549.4 |
| Aug 18 2017 |
27836 |
549.4 |
| Aug 11 2017 |
20000 |
549.4 |
| Aug 11 2017 |
27881 |
549.4 |
| Aug 04 2017 |
20162 |
549.4 |
| Aug 04 2017 |
28170 |
549.4 |
| Jul 28 2017 |
20243 |
549.4 |
| Jul 28 2017 |
28360 |
549.4 |
| Jul 21 2017 |
20372 |
549.4 |
| Jul 21 2017 |
28513 |
549.4 |
| Jul 14 2017 |
20513 |
549.4 |
| Jul 14 2017 |
28651 |
549.4 |
| Jul 07 2017 |
21318 |
564.3 |
| Jul 07 2017 |
29889 |
564.3 |
| Jun 30 2017 |
21454 |
564.3 |
| Jun 30 2017 |
29976 |
564.3 |
| Jun 23 2017 |
22566 |
564.3 |
| Jun 23 2017 |
30159 |
564.3 |
| Jun 16 2017 |
22621 |
564.3 |
| Jun 16 2017 |
30151 |
564.3 |
| Jun 09 2017 |
22711 |
564.3 |
| Jun 09 2017 |
30079 |
564.3 |
| Jun 02 2017 |
22763 |
564.3 |
| Jun 02 2017 |
30481 |
564.3 |
| May 26 2017 |
22992 |
564.3 |
| May 26 2017 |
30647 |
564.3 |
| May 19 2017 |
23025 |
564.3 |
| May 19 2017 |
31061 |
564.3 |
| May 12 2017 |
23164 |
564.3 |
| May 12 2017 |
31181 |
564.3 |
| May 05 2017 |
23083 |
564.3 |
| May 05 2017 |
31106 |
564.3 |
| Apr 28 2017 |
22768 |
564.3 |
| Apr 28 2017 |
30694 |
564.3 |
| Apr 21 2017 |
23062 |
564.3 |
| Apr 21 2017 |
31032 |
564.3 |
| Jul 29 2015 |
19545 |
493.2 |
| Jul 29 2015 |
28426 |
493.2 |
| Jul 22 2015 |
19483 |
493.2 |
| Jul 22 2015 |
28517 |
493.2 |
| Jul 15 2015 |
19583 |
493.2 |
| Jul 15 2015 |
28710 |
493.2 |
| Jul 08 2015 |
19637 |
493.2 |
| Jul 08 2015 |
28846 |
493.2 |
| Jul 01 2015 |
19746 |
493.2 |
| Jul 01 2015 |
28989 |
493.2 |
| Jun 24 2015 |
19819 |
493.2 |
| Jun 24 2015 |
29107 |
493.2 |
| Jun 17 2015 |
19871 |
493.2 |
| Jun 17 2015 |
29116 |
493.2 |
| Jun 10 2015 |
19882 |
493.2 |
| Jun 10 2015 |
29179 |
493.2 |
| Jun 03 2015 |
19864 |
493.2 |
| Jun 03 2015 |
29392 |
493.2 |
| May 27 2015 |
19831 |
493.2 |
| May 27 2015 |
29133 |
493.2 |
| May 20 2015 |
19879 |
493.2 |
| May 20 2015 |
29142 |
493.2 |
| May 13 2015 |
19758 |
493.2 |
| May 13 2015 |
29213 |
493.2 |
| May 06 2015 |
19357 |
493.2 |
| May 06 2015 |
28819 |
493.2 |
| Apr 29 2015 |
21023 |
511.56 |
| Apr 29 2015 |
31430 |
511.56 |
| Apr 22 2015 |
21144 |
511.56 |
| Apr 22 2015 |
31581 |
511.56 |
| Apr 15 2015 |
20972 |
511.56 |
| Apr 15 2015 |
31169 |
511.56 |
| Apr 08 2015 |
21254 |
511.56 |
| Apr 08 2015 |
31323 |
511.56 |
| Apr 01 2015 |
21462 |
511.56 |
| Apr 01 2015 |
31907 |
511.56 |
| Mar 25 2015 |
21241 |
511.56 |
| Mar 25 2015 |
31042 |
511.56 |
| Mar 18 2015 |
20712 |
511.56 |
| Mar 18 2015 |
29952 |
511.56 |
| Mar 11 2015 |
20928 |
511.56 |
| Mar 11 2015 |
30751 |
511.56 |
| Mar 04 2015 |
21239 |
511.56 |
| Mar 04 2015 |
31127 |
511.56 |
| Feb 25 2015 |
21082 |
511.56 |
| Feb 25 2015 |
31133 |
511.56 |
| Feb 18 2015 |
21183 |
511.56 |
| Feb 18 2015 |
31234 |
511.56 |
| Feb 11 2015 |
21286 |
511.56 |
| Feb 11 2015 |
31246 |
511.56 |
| Feb 04 2015 |
21268 |
511.56 |
| Feb 04 2015 |
31263 |
511.56 |
| Jan 28 2015 |
21309 |
511.56 |
| Jan 28 2015 |
31252 |
511.56 |
| Jan 21 2015 |
21291 |
511.56 |
| Jan 21 2015 |
31289 |
511.56 |
| Jan 14 2015 |
21278 |
511.56 |
| Jan 14 2015 |
31289 |
511.56 |
| Jan 07 2015 |
21259 |
511.56 |
| Jan 07 2015 |
31273 |
511.56 |
| Dec 31 2014 |
21262 |
511.56 |
| Dec 31 2014 |
31294 |
511.56 |
| Dec 24 2014 |
21262 |
511.56 |
| Dec 24 2014 |
31294 |
511.56 |
| Dec 17 2014 |
21244 |
511.56 |
| Dec 17 2014 |
31283 |
511.56 |
| Dec 10 2014 |
21245 |
511.56 |
| Dec 10 2014 |
31284 |
511.56 |
| Dec 03 2014 |
21245 |
511.56 |
| Dec 03 2014 |
31284 |
511.56 |
| Nov 26 2014 |
21245 |
511.56 |
| Nov 26 2014 |
31284 |
511.56 |
| Nov 19 2014 |
21245 |
511.56 |
| Nov 19 2014 |
31285 |
511.56 |
| Nov 12 2014 |
21246 |
511.56 |
| Nov 12 2014 |
31288 |
511.56 |
| Nov 05 2014 |
21246 |
511.56 |
| Nov 05 2014 |
31289 |
511.56 |
| Oct 29 2014 |
21246 |
511.56 |
| Oct 29 2014 |
31285 |
511.56 |
| Oct 22 2014 |
21163 |
511.56 |
| Oct 22 2014 |
31285 |
511.56 |
| Oct 15 2014 |
21143 |
511.56 |
| Oct 15 2014 |
31174 |
511.56 |
| Oct 08 2014 |
21106 |
511.56 |
| Oct 08 2014 |
31165 |
511.56 |
| Oct 01 2014 |
21151 |
511.56 |
| Oct 01 2014 |
31222 |
511.56 |
| Sep 24 2014 |
21026 |
511.56 |
| Sep 24 2014 |
31233 |
511.56 |
| Sep 17 2014 |
21076 |
511.56 |
| Sep 17 2014 |
31124 |
511.56 |
| Sep 10 2014 |
22213 |
529.92 |
| Sep 10 2014 |
33223 |
529.92 |
| Sep 03 2014 |
22141 |
529.92 |
| Sep 03 2014 |
33282 |
529.92 |
| Aug 27 2014 |
22313 |
529.92 |
| Aug 27 2014 |
33390 |
529.92 |
| Aug 20 2014 |
22209 |
529.92 |
| Aug 20 2014 |
33441 |
529.92 |
| Aug 13 2014 |
22341 |
529.92 |
| Aug 13 2014 |
33522 |
529.92 |
| Aug 06 2014 |
22425 |
529.92 |
| Aug 06 2014 |
33679 |
529.92 |
| Jul 30 2014 |
22435 |
529.92 |
| Jul 30 2014 |
33924 |
529.92 |
| Jul 23 2014 |
22168 |
529.92 |
| Jul 23 2014 |
33628 |
529.92 |
| Jul 16 2014 |
22148 |
529.92 |
| Jul 16 2014 |
23615 |
530.05 |
| Jul 16 2014 |
33608 |
529.99 |
| Jul 09 2014 |
22325 |
529.92 |
| Jul 09 2014 |
23727 |
530.05 |
| Jul 09 2014 |
33683 |
529.99 |
| Jul 02 2014 |
22534 |
529.92 |
| Jul 02 2014 |
23841 |
530.05 |
| Jul 02 2014 |
33948 |
529.99 |
| Jun 25 2014 |
22718 |
529.92 |
| Jun 25 2014 |
23960 |
530.05 |
| Jun 25 2014 |
34116 |
529.99 |
| Jun 18 2014 |
22890 |
529.92 |
| Jun 18 2014 |
24031 |
530.05 |
| Jun 18 2014 |
34155 |
529.99 |
| Jun 11 2014 |
23819 |
530.05 |
| Jun 11 2014 |
22871 |
529.92 |
| Jun 11 2014 |
34295 |
529.99 |
| Jun 04 2014 |
23329 |
529.92 |
| Jun 04 2014 |
24043 |
530.05 |
| Jun 04 2014 |
34619 |
529.99 |
| May 28 2014 |
23241 |
529.92 |
| May 28 2014 |
23809 |
530.05 |
| May 28 2014 |
34433 |
529.99 |
| May 21 2014 |
23882 |
530.05 |
| May 21 2014 |
23279 |
529.92 |
| May 21 2014 |
34571 |
529.99 |
| May 14 2014 |
24022 |
530.05 |
| May 14 2014 |
23424 |
529.92 |
| May 14 2014 |
34739 |
529.99 |
| May 07 2014 |
23402 |
530.05 |
| May 07 2014 |
34231 |
530.05 |
| Apr 30 2014 |
24082 |
530.05 |
| Apr 30 2014 |
35016 |
530.05 |
| Apr 23 2014 |
24582 |
530.05 |
| Apr 23 2014 |
35512 |
530.05 |
| Apr 16 2014 |
24532 |
530.05 |
| Apr 16 2014 |
35260 |
530.05 |
| Apr 09 2014 |
25617 |
533.04 |
| Apr 09 2014 |
36170 |
533.04 |
| Apr 02 2014 |
25562 |
533.04 |
| Apr 02 2014 |
35512 |
533.04 |
| Mar 26 2014 |
25063 |
533.04 |
| Mar 26 2014 |
35433 |
533.04 |
| Mar 19 2014 |
24981 |
533.04 |
| Mar 19 2014 |
35389 |
533.04 |
| Mar 12 2014 |
24955 |
533.04 |
| Mar 12 2014 |
35409 |
533.04 |
| Mar 05 2014 |
24429 |
533.04 |
| Mar 05 2014 |
35137 |
533.04 |
| Feb 26 2014 |
24289 |
533.04 |
| Feb 26 2014 |
35018 |
533.04 |
| Feb 19 2014 |
24410 |
533.04 |
| Feb 19 2014 |
35025 |
533.04 |
| Feb 12 2014 |
24357 |
533.04 |
| Feb 12 2014 |
34928 |
533.04 |
| Feb 05 2014 |
24384 |
533.04 |
| Feb 05 2014 |
35062 |
533.04 |
| Jan 29 2014 |
24215 |
533.04 |
| Jan 29 2014 |
35054 |
533.04 |
| Jan 22 2014 |
24095 |
533.04 |
| Jan 22 2014 |
34871 |
533.04 |
| Jan 15 2014 |
24114 |
533.04 |
| Jan 15 2014 |
34950 |
533.04 |
| Jan 08 2014 |
23974 |
533.04 |
| Jan 08 2014 |
34866 |
533.04 |
| Jan 01 2014 |
23974 |
533.04 |
| Jan 01 2014 |
34871 |
533.04 |
| Dec 25 2013 |
23974 |
533.04 |
| Dec 25 2013 |
34889 |
533.04 |
| Dec 18 2013 |
23974 |
533.04 |
| Dec 18 2013 |
34889 |
533.04 |
| Dec 11 2013 |
23975 |
533.04 |
| Dec 11 2013 |
34890 |
533.04 |
| Dec 04 2013 |
23976 |
533.04 |
| Dec 04 2013 |
34893 |
533.04 |
| Nov 27 2013 |
23976 |
533.04 |
| Nov 27 2013 |
34893 |
533.04 |
| Nov 20 2013 |
23976 |
533.04 |
| Nov 20 2013 |
34894 |
533.04 |
| Nov 13 2013 |
23977 |
533.04 |
| Nov 13 2013 |
34895 |
533.04 |
| Nov 06 2013 |
23977 |
533.04 |
| Nov 06 2013 |
34896 |
533.04 |
| Oct 30 2013 |
23977 |
533.04 |
| Oct 30 2013 |
34894 |
533.04 |
| Oct 23 2013 |
23967 |
533.04 |
| Oct 23 2013 |
34891 |
533.04 |
| Oct 16 2013 |
23962 |
533.04 |
| Oct 16 2013 |
34799 |
533.04 |
| Oct 09 2013 |
23634 |
533.04 |
| Oct 09 2013 |
34447 |
533.04 |
| Oct 02 2013 |
23731 |
533.04 |
| Oct 02 2013 |
34556 |
533.04 |
| Sep 25 2013 |
23727 |
533.04 |
| Sep 25 2013 |
34520 |
533.04 |
| Sep 18 2013 |
23525 |
533.04 |
| Sep 18 2013 |
34198 |
533.04 |
| Sep 11 2013 |
23452 |
533.04 |
| Sep 11 2013 |
33969 |
533.04 |
| Sep 04 2013 |
23833 |
536.03 |
| Sep 04 2013 |
34415 |
536.03 |
| Aug 28 2013 |
23661 |
536.03 |
| Aug 28 2013 |
34229 |
536.03 |
| Aug 21 2013 |
23743 |
536.03 |
| Aug 21 2013 |
34439 |
536.03 |
| Aug 14 2013 |
23745 |
536.03 |
| Aug 14 2013 |
34152 |
536.03 |
| Aug 07 2013 |
20979 |
478.63 |
| Aug 07 2013 |
23693 |
536.03 |
| Aug 07 2013 |
31379 |
507.33 |
| Jul 31 2013 |
21154 |
478.63 |
| Jul 31 2013 |
17874 |
461.58 |
| Jul 31 2013 |
26584 |
467.26 |
| Jul 24 2013 |
21348 |
478.63 |
| Jul 24 2013 |
17778 |
461.58 |
| Jul 24 2013 |
26716 |
467.26 |
| Jul 17 2013 |
21451 |
478.63 |
| Jul 17 2013 |
17822 |
461.58 |
| Jul 17 2013 |
26832 |
467.26 |
| Jul 10 2013 |
17953 |
461.58 |
| Jul 10 2013 |
19032 |
453.51 |
| Jul 10 2013 |
25665 |
457.55 |
| Jul 03 2013 |
21375 |
473.93 |
| Jul 03 2013 |
17920 |
461.58 |
| Jul 03 2013 |
27367 |
468.99 |
| Jun 26 2013 |
19035 |
449.35 |
| Jun 26 2013 |
17863 |
461.58 |
| Jun 26 2013 |
20745 |
423.82 |
| Jun 19 2013 |
18056 |
461.58 |
| Jun 19 2013 |
17754 |
436.33 |
| Jun 19 2013 |
19890 |
418.03 |
| Jun 12 2013 |
18125 |
461.58 |
| Jun 12 2013 |
17808 |
436.33 |
| Jun 12 2013 |
20125 |
418.03 |
| Jun 05 2013 |
17576 |
436.33 |
| Jun 05 2013 |
18014 |
461.58 |
| Jun 05 2013 |
19951 |
418.03 |
| May 29 2013 |
17901 |
461.58 |
| May 29 2013 |
17589 |
436.33 |
| May 29 2013 |
19957 |
418.03 |
| May 22 2013 |
18202 |
461.58 |
| May 22 2013 |
16038 |
419.85 |
| May 22 2013 |
18723 |
407.34 |
| May 15 2013 |
16128 |
419.85 |
| May 15 2013 |
18209 |
461.58 |
| May 15 2013 |
18736 |
407.34 |
| May 08 2013 |
16074 |
419.85 |
| May 08 2013 |
18212 |
461.58 |
| May 08 2013 |
18692 |
407.34 |
| May 01 2013 |
18553 |
461.58 |
| May 01 2013 |
11697 |
376.97 |
| May 01 2013 |
13244 |
367.18 |
| Apr 24 2013 |
11691 |
376.97 |
| Apr 24 2013 |
18038 |
461.58 |
| Apr 24 2013 |
13236 |
367.18 |
| Apr 17 2013 |
11741 |
376.97 |
| Apr 17 2013 |
18109 |
461.58 |
| Apr 17 2013 |
13317 |
367.18 |
| Apr 10 2013 |
11620 |
376.97 |
| Apr 10 2013 |
10459 |
387.13 |
| Apr 10 2013 |
13277 |
367.18 |
| Apr 03 2013 |
10467 |
387.13 |
| Apr 03 2013 |
11577 |
376.97 |
| Apr 03 2013 |
13276 |
367.18 |
| Mar 27 2013 |
11567 |
376.97 |
| Mar 27 2013 |
10718 |
387.13 |
| Mar 27 2013 |
13355 |
367.18 |
| Mar 20 2013 |
11380 |
376.97 |
| Mar 20 2013 |
10686 |
387.13 |
| Mar 20 2013 |
13310 |
367.18 |
| Mar 13 2013 |
8071 |
387.13 |
| Mar 13 2013 |
13343 |
367.18 |
| Oct 19 2012 |
14899 |
429.65 |
| Oct 19 2012 |
10044 |
387.13 |
| Oct 19 2012 |
19821 |
423.58 |
| Sep 23 2012 |
9960 |
387.13 |
| Sep 23 2012 |
14809 |
429.65 |
| Sep 23 2012 |
19689 |
423.58 |
| Aug 31 2012 |
14443 |
429.65 |
| Aug 31 2012 |
9604 |
387.13 |
| Aug 31 2012 |
19267 |
423.58 |
| Aug 24 2012 |
9515 |
387.13 |
| Aug 24 2012 |
14261 |
429.65 |
| Aug 24 2012 |
19117 |
423.58 |
| Aug 10 2012 |
12352 |
412.39 |
| Aug 10 2012 |
9284 |
387.13 |
| Aug 10 2012 |
16545 |
407.34 |
| Aug 03 2012 |
12157 |
412.39 |
| Aug 03 2012 |
17006 |
412.39 |
| Jul 27 2012 |
11778 |
412.39 |
| Jul 27 2012 |
16698 |
412.39 |
| Jul 06 2012 |
7749 |
364.11 |
| Jul 06 2012 |
10723 |
364.11 |
| Jun 22 2012 |
9118 |
396.24 |
| Jun 22 2012 |
13624 |
396.24 |
| Jun 15 2012 |
9140 |
396.24 |
| Jun 15 2012 |
14074 |
396.24 |
| Jun 08 2012 |
9117 |
396.24 |
| Jun 08 2012 |
13958 |
396.24 |
| Jun 01 2012 |
8734 |
396.24 |
| Jun 01 2012 |
13800 |
396.24 |
