| Apr 01 2015 |
24084 |
546.09 |
| Apr 01 2015 |
35825 |
546.09 |
| Mar 25 2015 |
23825 |
546.09 |
| Mar 25 2015 |
34848 |
546.09 |
| Mar 18 2015 |
23087 |
546.09 |
| Mar 18 2015 |
33482 |
546.09 |
| Mar 11 2015 |
23324 |
546.09 |
| Mar 11 2015 |
34363 |
546.09 |
| Mar 04 2015 |
23654 |
546.09 |
| Mar 04 2015 |
34787 |
546.09 |
| Feb 25 2015 |
23471 |
546.09 |
| Feb 25 2015 |
34778 |
546.09 |
| Feb 18 2015 |
23597 |
546.09 |
| Feb 18 2015 |
34885 |
546.09 |
| Feb 11 2015 |
23723 |
546.09 |
| Feb 11 2015 |
34915 |
546.09 |
| Feb 04 2015 |
23707 |
546.09 |
| Feb 04 2015 |
34944 |
546.09 |
| Jan 28 2015 |
23726 |
546.09 |
| Jan 28 2015 |
34900 |
546.09 |
| Jan 21 2015 |
23703 |
546.09 |
| Jan 21 2015 |
34942 |
546.09 |
| Jan 14 2015 |
23698 |
546.09 |
| Jan 14 2015 |
34946 |
546.09 |
| Jan 07 2015 |
23684 |
546.09 |
| Jan 07 2015 |
34929 |
546.09 |
| Dec 31 2014 |
23686 |
546.09 |
| Dec 31 2014 |
34957 |
546.09 |
| Dec 24 2014 |
23686 |
546.09 |
| Dec 24 2014 |
34957 |
546.09 |
| Dec 17 2014 |
23665 |
546.09 |
| Dec 17 2014 |
34946 |
546.09 |
| Dec 10 2014 |
23666 |
546.09 |
| Dec 10 2014 |
34947 |
546.09 |
| Dec 03 2014 |
23666 |
546.09 |
| Dec 03 2014 |
34947 |
546.09 |
| Nov 26 2014 |
23666 |
546.09 |
| Nov 26 2014 |
34947 |
546.09 |
| Nov 19 2014 |
23666 |
546.09 |
| Nov 19 2014 |
34946 |
546.09 |
| Nov 12 2014 |
23667 |
546.09 |
| Nov 12 2014 |
34949 |
546.09 |
| Nov 05 2014 |
23667 |
546.09 |
| Nov 05 2014 |
34951 |
546.09 |
| Oct 29 2014 |
23667 |
546.09 |
| Oct 29 2014 |
34945 |
546.09 |
| Oct 22 2014 |
23559 |
546.09 |
| Oct 22 2014 |
34935 |
546.09 |
| Oct 15 2014 |
23538 |
546.09 |
| Oct 15 2014 |
34802 |
546.09 |
| Oct 08 2014 |
23499 |
546.09 |
| Oct 08 2014 |
34784 |
546.09 |
| Oct 01 2014 |
23540 |
546.09 |
| Oct 01 2014 |
34852 |
546.09 |
| Sep 24 2014 |
23392 |
546.09 |
| Sep 24 2014 |
34836 |
546.09 |
| Sep 17 2014 |
23441 |
546.09 |
| Sep 17 2014 |
34717 |
546.09 |
| Sep 10 2014 |
23231 |
546.09 |
| Sep 10 2014 |
34777 |
546.09 |
| Sep 03 2014 |
23128 |
546.09 |
| Sep 03 2014 |
34809 |
546.09 |
| Aug 27 2014 |
23300 |
546.09 |
| Aug 27 2014 |
34922 |
546.09 |
| Aug 20 2014 |
23211 |
546.09 |
| Aug 20 2014 |
34981 |
546.09 |
| Aug 13 2014 |
21400 |
516.92 |
| Aug 13 2014 |
32040 |
516.92 |
| Aug 06 2014 |
19943 |
497.77 |
| Aug 06 2014 |
29857 |
497.77 |
| Jul 30 2014 |
19981 |
497.77 |
| Jul 30 2014 |
30089 |
497.77 |
| Jul 23 2014 |
19736 |
497.77 |
| Jul 23 2014 |
29822 |
497.77 |
| Jul 16 2014 |
19718 |
497.77 |
| Jul 16 2014 |
19632 |
484.4 |
| Jul 16 2014 |
29402 |
494.43 |
| Jul 09 2014 |
19879 |
497.77 |
| Jul 09 2014 |
19753 |
484.4 |
| Jul 09 2014 |
29480 |
494.43 |
| Jul 02 2014 |
20049 |
497.77 |
| Jul 02 2014 |
19833 |
484.4 |
| Jul 02 2014 |
29703 |
494.43 |
| Jun 25 2014 |
20209 |
497.77 |
| Jun 25 2014 |
19930 |
484.4 |
| Jun 25 2014 |
29830 |
494.43 |
| Jun 18 2014 |
20357 |
497.77 |
| Jun 18 2014 |
20002 |
484.4 |
| Jun 18 2014 |
29859 |
494.43 |
| Jun 11 2014 |
19858 |
484.4 |
| Jun 11 2014 |
20354 |
497.77 |
| Jun 11 2014 |
29990 |
494.43 |
| Jun 04 2014 |
20765 |
497.77 |
| Jun 04 2014 |
20032 |
484.4 |
| Jun 04 2014 |
30265 |
494.43 |
| May 28 2014 |
20719 |
497.77 |
| May 28 2014 |
19830 |
484.4 |
| May 28 2014 |
30128 |
494.43 |
| May 21 2014 |
19880 |
484.4 |
| May 21 2014 |
20804 |
497.77 |
| May 21 2014 |
30255 |
494.43 |
| May 14 2014 |
19987 |
484.4 |
| May 14 2014 |
20939 |
497.77 |
| May 14 2014 |
30412 |
494.43 |
| May 07 2014 |
20596 |
497.77 |
| May 07 2014 |
19530 |
484.4 |
| May 07 2014 |
30017 |
494.43 |
| Apr 30 2014 |
20137 |
484.4 |
| Apr 30 2014 |
21282 |
497.77 |
| Apr 30 2014 |
30720 |
494.43 |
| Apr 23 2014 |
20526 |
484.4 |
| Apr 23 2014 |
19286 |
473.61 |
| Apr 23 2014 |
28688 |
477.21 |
| Apr 16 2014 |
19061 |
472.91 |
| Apr 16 2014 |
20496 |
484.4 |
| Apr 16 2014 |
28295 |
475.78 |
| Apr 09 2014 |
19292 |
472.91 |
| Apr 09 2014 |
21213 |
484.4 |
| Apr 09 2014 |
28727 |
475.78 |
| Apr 02 2014 |
21212 |
484.4 |
| Apr 02 2014 |
19522 |
472.91 |
| Apr 02 2014 |
28249 |
475.78 |
| Mar 26 2014 |
22686 |
502.33 |
| Mar 26 2014 |
20784 |
484.4 |
| Mar 26 2014 |
31320 |
498.75 |
| Mar 19 2014 |
21392 |
486.69 |
| Mar 19 2014 |
20703 |
484.4 |
| Mar 19 2014 |
26617 |
465.45 |
| Mar 12 2014 |
21391 |
486.69 |
| Mar 12 2014 |
20713 |
484.4 |
| Mar 12 2014 |
26627 |
465.45 |
| Mar 05 2014 |
20350 |
484.4 |
| Mar 05 2014 |
21410 |
486.69 |
| Mar 05 2014 |
26489 |
465.45 |
| Feb 26 2014 |
21401 |
486.69 |
| Feb 26 2014 |
20214 |
484.4 |
| Feb 26 2014 |
26436 |
465.45 |
| Feb 19 2014 |
21444 |
486.69 |
| Feb 19 2014 |
20300 |
484.4 |
| Feb 19 2014 |
26469 |
465.45 |
| Feb 12 2014 |
20269 |
484.4 |
| Feb 12 2014 |
21421 |
486.69 |
| Feb 12 2014 |
26398 |
465.45 |
| Feb 05 2014 |
21591 |
486.69 |
| Feb 05 2014 |
20296 |
484.4 |
| Feb 05 2014 |
26530 |
465.45 |
| Jan 29 2014 |
21758 |
486.69 |
| Jan 29 2014 |
20180 |
484.4 |
| Jan 29 2014 |
26538 |
465.45 |
| Jan 22 2014 |
21699 |
486.69 |
| Jan 22 2014 |
20080 |
484.4 |
| Jan 22 2014 |
26429 |
465.45 |
| Jan 15 2014 |
21759 |
486.69 |
| Jan 15 2014 |
20096 |
484.4 |
| Jan 15 2014 |
26492 |
465.45 |
| Jan 08 2014 |
21800 |
486.69 |
| Jan 08 2014 |
19960 |
484.4 |
| Jan 08 2014 |
26397 |
465.45 |
| Jan 01 2014 |
21808 |
486.69 |
| Jan 01 2014 |
19960 |
484.4 |
| Jan 01 2014 |
26399 |
465.45 |
| Dec 25 2013 |
19960 |
484.4 |
| Dec 25 2013 |
21808 |
486.69 |
| Dec 25 2013 |
26407 |
465.45 |
| Dec 18 2013 |
21808 |
486.69 |
| Dec 18 2013 |
19960 |
484.4 |
| Dec 18 2013 |
26407 |
465.45 |
| Dec 11 2013 |
21808 |
486.69 |
| Dec 11 2013 |
19961 |
484.4 |
| Dec 11 2013 |
26408 |
465.45 |
| Dec 04 2013 |
19962 |
484.4 |
| Dec 04 2013 |
21810 |
486.69 |
| Dec 04 2013 |
26409 |
465.45 |
| Nov 27 2013 |
19962 |
484.4 |
| Nov 27 2013 |
21810 |
486.69 |
| Nov 27 2013 |
26409 |
465.45 |
| Nov 20 2013 |
21810 |
486.69 |
| Nov 20 2013 |
19962 |
484.4 |
| Nov 20 2013 |
26410 |
465.45 |
| Nov 13 2013 |
19963 |
484.4 |
| Nov 13 2013 |
21812 |
486.69 |
| Nov 13 2013 |
26411 |
465.45 |
| Nov 06 2013 |
19963 |
484.4 |
| Nov 06 2013 |
21813 |
486.69 |
| Nov 06 2013 |
26412 |
465.45 |
| Oct 30 2013 |
21811 |
486.69 |
| Oct 30 2013 |
19963 |
484.4 |
| Oct 30 2013 |
26410 |
465.45 |
| Oct 23 2013 |
21812 |
486.69 |
| Oct 23 2013 |
19954 |
484.4 |
| Oct 23 2013 |
26407 |
465.45 |
| Oct 16 2013 |
19966 |
484.4 |
| Oct 16 2013 |
21763 |
486.69 |
| Oct 16 2013 |
26381 |
465.45 |
| Oct 09 2013 |
21744 |
486.69 |
| Oct 09 2013 |
19712 |
484.4 |
| Oct 09 2013 |
26179 |
465.45 |
| Oct 02 2013 |
21727 |
486.69 |
| Oct 02 2013 |
19766 |
484.4 |
| Oct 02 2013 |
26233 |
465.45 |
| Sep 25 2013 |
21633 |
486.69 |
| Sep 25 2013 |
19753 |
484.4 |
| Sep 25 2013 |
26183 |
465.45 |
| Sep 18 2013 |
19573 |
484.4 |
| Sep 18 2013 |
21526 |
486.69 |
| Sep 18 2013 |
25934 |
465.45 |
| Sep 11 2013 |
21383 |
486.69 |
| Sep 11 2013 |
19526 |
484.4 |
| Sep 11 2013 |
25757 |
465.45 |
| Sep 04 2013 |
21950 |
493.49 |
| Sep 04 2013 |
29625 |
493.49 |
| Aug 28 2013 |
22028 |
495.41 |
| Aug 28 2013 |
29749 |
495.41 |
| Aug 21 2013 |
22152 |
495.41 |
| Aug 21 2013 |
29954 |
495.41 |
| Aug 14 2013 |
22266 |
495.41 |
| Aug 14 2013 |
29680 |
495.41 |
| Aug 07 2013 |
22525 |
495.41 |
| Aug 07 2013 |
29930 |
495.41 |
| Jul 31 2013 |
22729 |
495.41 |
| Jul 31 2013 |
30361 |
495.41 |
| Jul 24 2013 |
22926 |
495.41 |
| Jul 24 2013 |
30555 |
495.41 |
| Jul 17 2013 |
23034 |
495.41 |
| Jul 17 2013 |
30659 |
495.41 |
| Jul 10 2013 |
22133 |
483.41 |
| Jul 10 2013 |
29390 |
483.41 |
| Jul 03 2013 |
22318 |
483.41 |
| Jul 03 2013 |
29377 |
483.41 |
| Jun 26 2013 |
22636 |
483.41 |
| Jun 26 2013 |
29557 |
483.41 |
| Jun 19 2013 |
22866 |
483.41 |
| Jun 19 2013 |
29580 |
483.41 |
| Jun 12 2013 |
22925 |
483.41 |
| Jun 12 2013 |
29863 |
483.41 |
| Jun 05 2013 |
22560 |
483.41 |
| Jun 05 2013 |
29565 |
483.41 |
| May 29 2013 |
22613 |
483.41 |
| May 29 2013 |
29577 |
483.41 |
| May 22 2013 |
22280 |
476.97 |
| May 22 2013 |
29223 |
476.97 |
| May 15 2013 |
22401 |
476.97 |
| May 15 2013 |
29238 |
476.97 |
| May 08 2013 |
22450 |
478.34 |
| May 08 2013 |
29371 |
478.34 |
| May 01 2013 |
22569 |
478.34 |
| May 01 2013 |
29604 |
478.34 |
| Apr 24 2013 |
22550 |
478.34 |
| Apr 24 2013 |
29414 |
478.34 |
| Apr 17 2013 |
22523 |
478.34 |
| Apr 17 2013 |
29532 |
478.34 |
| Apr 10 2013 |
22112 |
478.34 |
| Apr 10 2013 |
29312 |
478.34 |
| Apr 03 2013 |
23475 |
496.41 |
| Apr 03 2013 |
31503 |
496.41 |
| Mar 27 2013 |
18986 |
449.32 |
| Mar 27 2013 |
25033 |
449.32 |
| Mar 20 2013 |
18695 |
449.32 |
| Mar 20 2013 |
24970 |
449.32 |
| Mar 13 2013 |
24913 |
449.32 |
| Oct 19 2012 |
16822 |
449.32 |
| Oct 19 2012 |
23910 |
449.32 |
| Sep 23 2012 |
16693 |
449.32 |
| Sep 23 2012 |
23688 |
449.32 |
| Aug 31 2012 |
16236 |
449.32 |
| Aug 31 2012 |
23131 |
449.32 |
| Aug 24 2012 |
16040 |
449.32 |
| Aug 24 2012 |
22925 |
449.32 |
| Aug 10 2012 |
15456 |
449.32 |
| Aug 10 2012 |
22359 |
449.32 |
| Aug 03 2012 |
15211 |
449.32 |
| Aug 03 2012 |
22069 |
449.32 |
| Jul 27 2012 |
14702 |
449.32 |
| Jul 27 2012 |
21626 |
449.32 |
| Jul 06 2012 |
14076 |
451.22 |
| Jul 06 2012 |
21309 |
451.22 |
| Jun 22 2012 |
12783 |
451.22 |
| Jun 22 2012 |
20425 |
451.22 |
| Jun 15 2012 |
12737 |
451.22 |
| Jun 15 2012 |
20812 |
451.22 |
| Jun 08 2012 |
12706 |
451.22 |
| Jun 08 2012 |
20640 |
451.22 |
| Jun 01 2012 |
12128 |
451.22 |
| Jun 01 2012 |
20381 |
451.22 |
