| May 18 2018 |
4738 |
387.59 |
| May 18 2018 |
6870 |
387.59 |
| May 11 2018 |
4775 |
387.59 |
| May 11 2018 |
6945 |
387.59 |
| May 04 2018 |
4885 |
387.59 |
| May 04 2018 |
7069 |
387.59 |
| Apr 27 2018 |
4912 |
387.59 |
| Apr 27 2018 |
7075 |
387.59 |
| Apr 20 2018 |
4903 |
387.59 |
| Apr 20 2018 |
7095 |
387.59 |
| Apr 13 2018 |
4880 |
387.59 |
| Apr 13 2018 |
7067 |
387.59 |
| Apr 06 2018 |
4972 |
387.59 |
| Apr 06 2018 |
7124 |
387.59 |
| Mar 30 2018 |
5123 |
387.59 |
| Mar 30 2018 |
7242 |
387.59 |
| Mar 23 2018 |
5218 |
387.59 |
| Mar 23 2018 |
7317 |
387.59 |
| Mar 16 2018 |
5201 |
387.59 |
| Mar 16 2018 |
7317 |
387.59 |
| Mar 09 2018 |
5205 |
387.59 |
| Mar 09 2018 |
7298 |
387.59 |
| Mar 02 2018 |
5241 |
387.59 |
| Mar 02 2018 |
7469 |
387.59 |
| Feb 23 2018 |
5286 |
387.59 |
| Feb 23 2018 |
7521 |
387.59 |
| Feb 16 2018 |
5321 |
387.59 |
| Feb 16 2018 |
7544 |
387.59 |
| Feb 09 2018 |
5289 |
387.59 |
| Feb 09 2018 |
7529 |
387.59 |
| Feb 02 2018 |
5276 |
387.59 |
| Feb 02 2018 |
7522 |
387.59 |
| Jan 26 2018 |
5302 |
387.59 |
| Jan 26 2018 |
7536 |
387.59 |
| Jan 19 2018 |
5300 |
387.59 |
| Jan 19 2018 |
7536 |
387.59 |
| Jan 12 2018 |
5305 |
387.59 |
| Jan 12 2018 |
7536 |
387.59 |
| Jan 05 2018 |
5305 |
387.59 |
| Jan 05 2018 |
7546 |
387.59 |
| Dec 29 2017 |
5305 |
387.59 |
| Dec 29 2017 |
7546 |
387.59 |
| Dec 22 2017 |
5305 |
387.59 |
| Dec 22 2017 |
7547 |
387.59 |
| Dec 15 2017 |
5305 |
387.59 |
| Dec 15 2017 |
7543 |
387.59 |
| Dec 08 2017 |
5305 |
387.59 |
| Dec 08 2017 |
7543 |
387.59 |
| Dec 01 2017 |
5305 |
387.59 |
| Dec 01 2017 |
7543 |
387.59 |
| Nov 24 2017 |
5305 |
387.59 |
| Nov 24 2017 |
7543 |
387.59 |
| Nov 17 2017 |
5305 |
387.59 |
| Nov 17 2017 |
7543 |
387.59 |
| Nov 10 2017 |
5310 |
387.59 |
| Nov 10 2017 |
7548 |
387.59 |
| Nov 03 2017 |
5310 |
387.59 |
| Nov 03 2017 |
7548 |
387.59 |
| Oct 27 2017 |
5356 |
387.59 |
| Oct 27 2017 |
7585 |
387.59 |
| Oct 20 2017 |
5315 |
387.59 |
| Oct 20 2017 |
7565 |
387.59 |
| Oct 13 2017 |
5337 |
387.59 |
| Oct 13 2017 |
7583 |
387.59 |
| Oct 06 2017 |
5341 |
387.59 |
| Oct 06 2017 |
7584 |
387.59 |
| Sep 29 2017 |
5340 |
387.59 |
| Sep 29 2017 |
7523 |
387.59 |
| Sep 22 2017 |
5425 |
387.59 |
| Sep 22 2017 |
7596 |
387.59 |
| Sep 15 2017 |
5450 |
387.59 |
| Sep 15 2017 |
7667 |
387.59 |
| Sep 08 2017 |
5418 |
387.59 |
| Sep 08 2017 |
7765 |
387.59 |
| Sep 01 2017 |
5417 |
387.59 |
| Sep 01 2017 |
7762 |
387.59 |
| Aug 25 2017 |
5769 |
387.59 |
| Aug 25 2017 |
8118 |
387.59 |
| Aug 18 2017 |
5801 |
387.59 |
| Aug 18 2017 |
8193 |
387.59 |
| Aug 11 2017 |
5843 |
387.59 |
| Aug 11 2017 |
8250 |
387.59 |
| Aug 04 2017 |
5868 |
387.59 |
| Aug 04 2017 |
8335 |
387.59 |
| Jul 28 2017 |
5918 |
387.59 |
| Jul 28 2017 |
8437 |
387.59 |
| Jul 21 2017 |
6043 |
387.59 |
| Jul 21 2017 |
8566 |
387.59 |
| Jul 14 2017 |
6103 |
387.59 |
| Jul 14 2017 |
8652 |
387.59 |
| Jul 07 2017 |
6148 |
387.59 |
| Jul 07 2017 |
8690 |
387.59 |
| Jun 30 2017 |
6176 |
387.59 |
| Jun 30 2017 |
8705 |
387.59 |
| Jun 23 2017 |
6310 |
387.59 |
| Jun 23 2017 |
8797 |
387.59 |
| Jun 16 2017 |
6304 |
387.59 |
| Jun 16 2017 |
8822 |
387.59 |
| Jun 09 2017 |
6162 |
387.59 |
| Jun 09 2017 |
8688 |
387.59 |
| Jun 02 2017 |
6393 |
387.59 |
| Jun 02 2017 |
8890 |
387.59 |
| May 19 2017 |
12219 |
440.21 |
| May 19 2017 |
16289 |
440.21 |
| May 12 2017 |
12279 |
440.21 |
| May 12 2017 |
16376 |
440.21 |
| May 05 2017 |
12306 |
440.21 |
| May 05 2017 |
16330 |
440.21 |
| Apr 28 2017 |
12206 |
440.21 |
| Apr 28 2017 |
16134 |
440.21 |
| Apr 21 2017 |
12389 |
440.21 |
| Apr 21 2017 |
16302 |
440.21 |
| Apr 14 2017 |
12522 |
440.21 |
| Apr 14 2017 |
16339 |
440.21 |
| Apr 07 2017 |
12387 |
440.21 |
| Apr 07 2017 |
16103 |
440.21 |
| Mar 31 2017 |
12397 |
440.21 |
| Mar 31 2017 |
16347 |
440.21 |
| Mar 24 2017 |
12178 |
440.21 |
| Mar 24 2017 |
16093 |
440.21 |
| Mar 17 2017 |
12347 |
440.21 |
| Mar 17 2017 |
16206 |
440.21 |
| Mar 10 2017 |
12382 |
440.21 |
| Mar 10 2017 |
16321 |
440.21 |
| Mar 03 2017 |
12301 |
440.21 |
| Mar 03 2017 |
16234 |
440.21 |
| Feb 24 2017 |
12405 |
440.21 |
| Feb 24 2017 |
16271 |
440.21 |
| Feb 17 2017 |
12416 |
440.21 |
| Feb 17 2017 |
16340 |
440.21 |
| Feb 10 2017 |
12555 |
440.21 |
| Feb 10 2017 |
16436 |
440.21 |
| Feb 03 2017 |
12523 |
440.21 |
| Feb 03 2017 |
16393 |
440.21 |
| Jan 27 2017 |
12502 |
440.21 |
| Jan 27 2017 |
16401 |
440.21 |
| Jan 20 2017 |
12462 |
440.21 |
| Jan 20 2017 |
16354 |
440.21 |
| Jan 13 2017 |
12439 |
440.21 |
| Jan 13 2017 |
16333 |
440.21 |
| Jan 06 2017 |
12439 |
440.21 |
| Jan 06 2017 |
16341 |
440.21 |
| Dec 30 2016 |
12439 |
440.21 |
| Dec 30 2016 |
16347 |
440.21 |
| Dec 23 2016 |
12439 |
440.21 |
| Dec 23 2016 |
16347 |
440.21 |
| Dec 16 2016 |
12439 |
440.21 |
| Dec 16 2016 |
16343 |
440.21 |
| Dec 09 2016 |
12442 |
440.21 |
| Dec 09 2016 |
16344 |
440.21 |
| Dec 02 2016 |
12442 |
440.21 |
| Dec 02 2016 |
16345 |
440.21 |
| Nov 25 2016 |
12442 |
440.21 |
| Nov 25 2016 |
16341 |
440.21 |
| Nov 18 2016 |
12442 |
440.21 |
| Nov 18 2016 |
16341 |
440.21 |
| Nov 11 2016 |
12436 |
440.21 |
| Nov 11 2016 |
16336 |
440.21 |
| Nov 04 2016 |
12436 |
440.21 |
| Nov 04 2016 |
16336 |
440.21 |
| Oct 28 2016 |
12451 |
440.21 |
| Oct 28 2016 |
16353 |
440.21 |
| Oct 21 2016 |
12463 |
440.21 |
| Oct 21 2016 |
16368 |
440.21 |
| Oct 14 2016 |
12460 |
440.21 |
| Oct 14 2016 |
16345 |
440.21 |
| Oct 07 2016 |
12460 |
440.21 |
| Oct 07 2016 |
16350 |
440.21 |
| Sep 30 2016 |
12469 |
440.21 |
| Sep 30 2016 |
16371 |
440.21 |
| Sep 23 2016 |
12340 |
440.21 |
| Sep 23 2016 |
16250 |
440.21 |
| Sep 16 2016 |
12289 |
440.21 |
| Sep 16 2016 |
16274 |
440.21 |
| Sep 09 2016 |
12405 |
440.21 |
| Sep 09 2016 |
16353 |
440.21 |
| Sep 02 2016 |
12446 |
440.21 |
| Sep 02 2016 |
16511 |
440.21 |
| Aug 26 2016 |
12199 |
440.21 |
| Aug 26 2016 |
16285 |
440.21 |
| Aug 19 2016 |
12225 |
440.21 |
| Aug 19 2016 |
16323 |
440.21 |
| Aug 12 2016 |
12244 |
440.21 |
| Aug 12 2016 |
17806 |
440.21 |
| Aug 05 2016 |
12284 |
440.21 |
| Aug 05 2016 |
17925 |
440.21 |
| Jul 29 2016 |
12151 |
440.21 |
| Jul 29 2016 |
18072 |
440.21 |
| Jul 22 2016 |
12270 |
440.21 |
| Jul 22 2016 |
18263 |
440.21 |
| Jun 22 2016 |
12460 |
440.21 |
| Jun 22 2016 |
19285 |
440.21 |
| Jun 15 2016 |
12630 |
440.21 |
| Jun 15 2016 |
19491 |
440.21 |
| Jun 08 2016 |
12671 |
440.21 |
| Jun 08 2016 |
19539 |
440.21 |
| Jun 01 2016 |
12743 |
440.21 |
| Jun 01 2016 |
19844 |
440.21 |
| Apr 01 2015 |
15195 |
396.29 |
| Mar 25 2015 |
14756 |
396.29 |
| Mar 18 2015 |
14487 |
396.29 |
| Mar 11 2015 |
14940 |
396.29 |
| Mar 04 2015 |
15097 |
396.29 |
| Feb 25 2015 |
15122 |
396.29 |
| Feb 18 2015 |
15187 |
396.29 |
| Feb 11 2015 |
15206 |
396.29 |
| Feb 04 2015 |
15216 |
396.29 |
| Jan 28 2015 |
15219 |
396.29 |
| Jan 21 2015 |
15240 |
396.29 |
| Jan 14 2015 |
15252 |
396.29 |
| Jan 07 2015 |
15233 |
396.29 |
| Dec 31 2014 |
15237 |
396.29 |
| Dec 24 2014 |
15237 |
396.29 |
| Dec 17 2014 |
15231 |
396.29 |
| Dec 10 2014 |
15231 |
396.29 |
| Dec 03 2014 |
15232 |
396.29 |
| Nov 26 2014 |
15232 |
396.29 |
| Nov 19 2014 |
15233 |
396.29 |
| Nov 12 2014 |
15233 |
396.29 |
| Nov 05 2014 |
15232 |
396.29 |
| Oct 29 2014 |
15230 |
396.29 |
| Oct 22 2014 |
15241 |
396.29 |
| Oct 15 2014 |
15198 |
396.29 |
| Oct 08 2014 |
15184 |
396.29 |
| Oct 01 2014 |
15203 |
396.29 |
| Sep 24 2014 |
15198 |
396.29 |
| Sep 17 2014 |
15182 |
396.29 |
| Sep 10 2014 |
15189 |
396.29 |
| Sep 03 2014 |
15248 |
396.29 |
| Aug 27 2014 |
15630 |
448.41 |
| Aug 27 2014 |
20236 |
431.44 |
| Aug 20 2014 |
15642 |
448.41 |
| Aug 20 2014 |
20258 |
431.44 |
| Aug 13 2014 |
15592 |
448.41 |
| Aug 13 2014 |
20306 |
431.44 |
| Aug 06 2014 |
15762 |
448.41 |
| Aug 06 2014 |
20373 |
431.44 |
| Jul 30 2014 |
15809 |
448.41 |
| Jul 30 2014 |
20525 |
431.44 |
| Jul 23 2014 |
15674 |
448.41 |
| Jul 23 2014 |
20363 |
431.44 |
| Jul 16 2014 |
15836 |
448.41 |
| Jul 16 2014 |
20360 |
431.44 |
| Jul 09 2014 |
15924 |
448.41 |
| Jul 09 2014 |
20398 |
431.44 |
| Jul 02 2014 |
16001 |
448.41 |
| Jul 02 2014 |
20591 |
431.44 |
| Jun 25 2014 |
16096 |
448.41 |
| Jun 25 2014 |
20657 |
431.44 |
| Jun 18 2014 |
16235 |
449.2 |
| Jun 18 2014 |
21248 |
435.31 |
| Jun 11 2014 |
16158 |
449.2 |
| Jun 11 2014 |
21457 |
435.31 |
| Jun 04 2014 |
16256 |
449.2 |
| Jun 04 2014 |
21621 |
435.31 |
| May 28 2014 |
16172 |
449.2 |
| May 28 2014 |
21554 |
435.31 |
| May 21 2014 |
16219 |
449.2 |
| May 21 2014 |
21684 |
435.31 |
| May 14 2014 |
16327 |
449.2 |
| May 14 2014 |
21787 |
435.31 |
| May 07 2014 |
16747 |
457.25 |
| May 07 2014 |
21497 |
435.31 |
| Apr 30 2014 |
17286 |
457.25 |
| Apr 30 2014 |
21996 |
435.31 |
| Apr 23 2014 |
17598 |
457.25 |
| Apr 23 2014 |
22311 |
435.31 |
| Apr 16 2014 |
17577 |
457.25 |
| Apr 16 2014 |
22176 |
435.31 |
| Apr 09 2014 |
21974 |
491.92 |
| Apr 09 2014 |
22528 |
435.31 |
| Apr 02 2014 |
21941 |
491.92 |
| Apr 02 2014 |
24753 |
452.34 |
| Mar 26 2014 |
21517 |
491.92 |
| Mar 26 2014 |
24674 |
452.34 |
| Mar 19 2014 |
21437 |
491.92 |
| Mar 19 2014 |
24629 |
452.34 |
| Mar 12 2014 |
21434 |
491.92 |
| Mar 12 2014 |
24660 |
452.34 |
| Mar 05 2014 |
21045 |
491.92 |
| Mar 05 2014 |
24512 |
452.34 |
| Feb 26 2014 |
20899 |
491.92 |
| Feb 26 2014 |
24450 |
452.34 |
| Feb 19 2014 |
20974 |
491.92 |
| Feb 19 2014 |
24502 |
452.34 |
| Feb 12 2014 |
20929 |
491.92 |
| Feb 12 2014 |
24445 |
452.34 |
| Feb 05 2014 |
20954 |
491.92 |
| Feb 05 2014 |
24566 |
452.34 |
| Jan 29 2014 |
20827 |
491.92 |
| Jan 29 2014 |
24587 |
452.34 |
| Jan 22 2014 |
20723 |
491.92 |
| Jan 22 2014 |
24492 |
452.34 |
| Jan 15 2014 |
20745 |
491.92 |
| Jan 15 2014 |
24536 |
452.34 |
| Jan 08 2014 |
20607 |
491.92 |
| Jan 08 2014 |
24452 |
452.34 |
| Jan 01 2014 |
20607 |
491.92 |
| Jan 01 2014 |
24455 |
452.34 |
| Dec 25 2013 |
20607 |
491.92 |
| Dec 25 2013 |
24462 |
452.34 |
| Dec 18 2013 |
20607 |
491.92 |
| Dec 18 2013 |
24462 |
452.34 |
| Dec 11 2013 |
20608 |
491.92 |
| Dec 11 2013 |
24463 |
452.34 |
| Dec 04 2013 |
20609 |
491.92 |
| Dec 04 2013 |
24464 |
452.34 |
| Nov 27 2013 |
20609 |
491.92 |
| Nov 27 2013 |
24464 |
452.34 |
| Nov 20 2013 |
20609 |
491.92 |
| Nov 20 2013 |
24465 |
452.34 |
| Nov 13 2013 |
20610 |
491.92 |
| Nov 13 2013 |
24466 |
452.34 |
| Nov 06 2013 |
20610 |
491.92 |
| Nov 06 2013 |
24466 |
452.34 |
| Oct 30 2013 |
20610 |
491.92 |
| Oct 30 2013 |
24464 |
452.34 |
| Oct 23 2013 |
20600 |
491.92 |
| Oct 23 2013 |
24460 |
452.34 |
| Oct 16 2013 |
20610 |
491.92 |
| Oct 16 2013 |
24441 |
452.34 |
| Oct 09 2013 |
20352 |
491.92 |
| Oct 09 2013 |
24272 |
452.34 |
| Oct 02 2013 |
20412 |
491.92 |
| Oct 02 2013 |
24322 |
452.34 |
| Sep 25 2013 |
20402 |
491.92 |
| Sep 25 2013 |
24267 |
452.34 |
| Sep 18 2013 |
20220 |
491.92 |
| Sep 18 2013 |
24046 |
452.34 |
| Sep 11 2013 |
20167 |
491.92 |
| Sep 11 2013 |
23879 |
452.34 |
| Sep 04 2013 |
20361 |
491.92 |
| Sep 04 2013 |
24027 |
452.34 |
| Aug 28 2013 |
22589 |
520.93 |
| Aug 28 2013 |
32713 |
520.93 |
| Aug 21 2013 |
22683 |
520.93 |
| Aug 21 2013 |
32923 |
520.93 |
| Aug 14 2013 |
22720 |
520.93 |
| Aug 14 2013 |
32644 |
520.93 |
| Aug 07 2013 |
22692 |
520.93 |
| Aug 07 2013 |
32893 |
520.93 |
| Jul 31 2013 |
23132 |
520.93 |
| Jul 31 2013 |
33382 |
520.93 |
| Jul 24 2013 |
23030 |
520.93 |
| Jul 24 2013 |
33590 |
520.93 |
| Jul 17 2013 |
23069 |
520.93 |
| Jul 17 2013 |
33728 |
520.93 |
| Jul 10 2013 |
23248 |
520.93 |
| Jul 10 2013 |
34059 |
520.93 |
| Jul 03 2013 |
22997 |
518.28 |
| Jul 03 2013 |
33795 |
518.28 |
| Jun 26 2013 |
22906 |
518.28 |
| Jun 26 2013 |
33985 |
518.28 |
| Jun 19 2013 |
25576 |
556 |
| Jun 19 2013 |
37676 |
556 |
| Jun 12 2013 |
25626 |
556 |
| Jun 12 2013 |
37984 |
556 |
| Jun 05 2013 |
25351 |
556 |
| Jun 05 2013 |
37573 |
556 |
| May 29 2013 |
21296 |
498.97 |
| May 29 2013 |
31594 |
498.97 |
| May 22 2013 |
21684 |
498.97 |
| May 22 2013 |
32170 |
498.97 |
| May 15 2013 |
21661 |
498.97 |
| May 15 2013 |
32201 |
498.97 |
| May 08 2013 |
22383 |
507.75 |
| May 08 2013 |
33313 |
507.75 |
| May 01 2013 |
22756 |
507.75 |
| May 01 2013 |
33555 |
507.75 |
| Apr 24 2013 |
22072 |
507.75 |
| Apr 24 2013 |
33281 |
507.75 |
| Apr 17 2013 |
22186 |
507.75 |
| Apr 17 2013 |
33329 |
507.75 |
| Apr 10 2013 |
10261 |
384.92 |
| Apr 10 2013 |
15591 |
384.92 |
| Apr 03 2013 |
10282 |
384.92 |
| Apr 03 2013 |
15555 |
384.92 |
| Mar 27 2013 |
10542 |
384.92 |
| Mar 27 2013 |
15644 |
384.92 |
| Mar 20 2013 |
10507 |
384.92 |
| Mar 20 2013 |
15582 |
384.92 |
| Mar 13 2013 |
7931 |
384.92 |
| Mar 13 2013 |
15574 |
384.92 |
| Oct 19 2012 |
9855 |
384.92 |
| Oct 19 2012 |
14367 |
384.92 |
| Sep 23 2012 |
9775 |
384.92 |
| Sep 23 2012 |
14307 |
384.92 |
| Aug 31 2012 |
9435 |
384.92 |
| Aug 31 2012 |
14055 |
384.92 |
| Aug 24 2012 |
9348 |
384.92 |
| Aug 24 2012 |
13972 |
384.92 |
| Aug 10 2012 |
9116 |
384.92 |
| Aug 10 2012 |
13712 |
384.92 |
| Aug 03 2012 |
8958 |
384.92 |
| Aug 03 2012 |
13532 |
384.92 |
| Jul 27 2012 |
8886 |
384.92 |
| Jul 27 2012 |
13293 |
384.92 |
| Jul 06 2012 |
8607 |
384.92 |
| Jul 06 2012 |
12977 |
384.92 |
| Jun 22 2012 |
8484 |
384.92 |
| Jun 22 2012 |
12406 |
384.92 |
| Jun 15 2012 |
8382 |
384.92 |
| Jun 15 2012 |
12841 |
384.92 |
| Jun 08 2012 |
8213 |
384.92 |
| Jun 08 2012 |
12746 |
384.92 |
