| Jun 03 2025 |
5814 |
483.57 |
| Jun 03 2025 |
9350 |
483.57 |
| May 27 2025 |
5929 |
483.57 |
| May 27 2025 |
9446 |
483.57 |
| May 20 2025 |
6223 |
483.57 |
| May 20 2025 |
9604 |
483.57 |
| May 13 2025 |
6395 |
483.57 |
| May 13 2025 |
9577 |
483.57 |
| May 06 2025 |
6491 |
483.57 |
| May 06 2025 |
9736 |
483.57 |
| Apr 29 2025 |
6544 |
483.57 |
| Apr 29 2025 |
9849 |
483.57 |
| Apr 22 2025 |
6464 |
483.57 |
| Apr 22 2025 |
9753 |
483.57 |
| Apr 15 2025 |
6462 |
483.57 |
| Apr 15 2025 |
9840 |
483.57 |
| Apr 08 2025 |
6508 |
483.57 |
| Apr 08 2025 |
9826 |
483.57 |
| Apr 01 2025 |
6608 |
483.57 |
| Apr 01 2025 |
9406 |
483.57 |
| Mar 25 2025 |
6646 |
483.57 |
| Mar 25 2025 |
9459 |
483.57 |
| Mar 18 2025 |
6537 |
483.57 |
| Mar 18 2025 |
9368 |
483.57 |
| Mar 11 2025 |
6506 |
483.57 |
| Mar 11 2025 |
9292 |
483.57 |
| Mar 04 2025 |
6507 |
483.57 |
| Mar 04 2025 |
9316 |
483.57 |
| Feb 25 2025 |
6501 |
483.57 |
| Feb 25 2025 |
9274 |
483.57 |
| Feb 18 2025 |
6486 |
483.57 |
| Feb 18 2025 |
9275 |
483.57 |
| Feb 11 2025 |
6518 |
483.57 |
| Feb 11 2025 |
9335 |
483.57 |
| Feb 04 2025 |
6463 |
483.57 |
| Feb 04 2025 |
9309 |
483.57 |
| Jan 29 2025 |
6417 |
483.57 |
| Jan 29 2025 |
9270 |
483.57 |
| Jan 22 2025 |
6448 |
483.57 |
| Jan 22 2025 |
9305 |
483.57 |
| Jan 15 2025 |
6478 |
483.57 |
| Jan 15 2025 |
9347 |
483.57 |
| Jan 08 2025 |
6478 |
483.57 |
| Jan 08 2025 |
7536 |
483.57 |
| Jan 01 2025 |
6478 |
483.57 |
| Jan 01 2025 |
7536 |
483.57 |
| Dec 25 2024 |
6478 |
483.57 |
| Dec 25 2024 |
7538 |
483.57 |
| Dec 18 2024 |
6503 |
483.57 |
| Dec 18 2024 |
7541 |
483.57 |
| Dec 11 2024 |
6503 |
483.57 |
| Dec 11 2024 |
7540 |
483.57 |
| Dec 04 2024 |
6503 |
483.57 |
| Dec 04 2024 |
7542 |
483.57 |
| Nov 27 2024 |
6503 |
483.57 |
| Nov 27 2024 |
7542 |
483.57 |
| Nov 20 2024 |
6503 |
483.57 |
| Nov 20 2024 |
7491 |
483.57 |
| Nov 13 2024 |
6503 |
483.57 |
| Nov 13 2024 |
7493 |
483.57 |
| Nov 06 2024 |
6461 |
483.57 |
| Nov 06 2024 |
7579 |
483.57 |
| Oct 30 2024 |
6277 |
483.57 |
| Oct 30 2024 |
7436 |
483.57 |
| Oct 23 2024 |
6276 |
483.57 |
| Oct 23 2024 |
8451 |
483.57 |
| Oct 16 2024 |
6274 |
483.57 |
| Oct 16 2024 |
8418 |
483.57 |
| Oct 09 2024 |
6286 |
483.57 |
| Oct 09 2024 |
8458 |
483.57 |
| Oct 02 2024 |
6266 |
483.57 |
| Oct 02 2024 |
8361 |
483.57 |
| Sep 25 2024 |
6156 |
483.57 |
| Sep 25 2024 |
8233 |
483.57 |
| Sep 18 2024 |
6144 |
483.57 |
| Sep 18 2024 |
8122 |
483.57 |
| Sep 11 2024 |
6120 |
483.57 |
| Sep 11 2024 |
8042 |
483.57 |
| Sep 04 2024 |
6390 |
483.57 |
| Sep 04 2024 |
8404 |
483.57 |
| Aug 28 2024 |
6423 |
483.57 |
| Aug 28 2024 |
8396 |
483.57 |
| Aug 21 2024 |
6465 |
483.57 |
| Aug 21 2024 |
8468 |
483.57 |
| Aug 14 2024 |
6381 |
483.57 |
| Aug 14 2024 |
7980 |
483.57 |
| Aug 07 2024 |
6394 |
483.57 |
| Aug 07 2024 |
10607 |
483.57 |
| Jul 31 2024 |
6486 |
483.57 |
| Jul 31 2024 |
10734 |
483.57 |
| Jul 24 2024 |
6466 |
483.57 |
| Jul 24 2024 |
10663 |
483.57 |
| Jul 17 2024 |
6410 |
483.57 |
| Jul 17 2024 |
10571 |
483.57 |
| Jul 10 2024 |
6142 |
483.57 |
| Jul 10 2024 |
8213 |
483.57 |
| Jul 03 2024 |
6298 |
483.57 |
| Jul 03 2024 |
8419 |
483.57 |
| Jun 26 2024 |
6126 |
483.57 |
| Jun 26 2024 |
8271 |
483.57 |
| Jun 19 2024 |
6146 |
483.57 |
| Jun 19 2024 |
8398 |
483.57 |
| Jun 12 2024 |
6073 |
483.57 |
| Jun 12 2024 |
8336 |
483.57 |
| May 07 2014 |
12424 |
417.42 |
| May 07 2014 |
18802 |
417.42 |
| Apr 30 2014 |
12892 |
417.42 |
| Apr 30 2014 |
8221 |
362.01 |
| Apr 30 2014 |
15333 |
389.72 |
| Apr 23 2014 |
13166 |
417.42 |
| Apr 23 2014 |
8330 |
362.01 |
| Apr 23 2014 |
15569 |
389.72 |
| Apr 16 2014 |
8310 |
362.01 |
| Apr 16 2014 |
13170 |
417.42 |
| Apr 16 2014 |
15456 |
389.72 |
| Apr 09 2014 |
8382 |
362.01 |
| Apr 09 2014 |
13663 |
417.42 |
| Apr 09 2014 |
15735 |
389.72 |
| Apr 02 2014 |
13694 |
417.42 |
| Apr 02 2014 |
8469 |
362.01 |
| Apr 02 2014 |
15405 |
389.72 |
| Mar 26 2014 |
8667 |
362.01 |
| Mar 26 2014 |
13445 |
417.42 |
| Mar 26 2014 |
15414 |
389.72 |
| Mar 19 2014 |
8727 |
362.01 |
| Mar 19 2014 |
13398 |
417.42 |
| Mar 19 2014 |
15419 |
389.72 |
| Mar 12 2014 |
8761 |
362.01 |
| Mar 12 2014 |
13427 |
417.42 |
| Mar 12 2014 |
15418 |
389.72 |
| Mar 05 2014 |
13245 |
417.42 |
| Mar 05 2014 |
8766 |
362.01 |
| Mar 05 2014 |
15354 |
389.72 |
| Feb 26 2014 |
8787 |
362.01 |
| Feb 26 2014 |
13161 |
417.42 |
| Feb 26 2014 |
15374 |
389.72 |
| Feb 19 2014 |
8822 |
362.01 |
| Feb 19 2014 |
13235 |
417.42 |
| Feb 19 2014 |
15392 |
389.72 |
| Feb 12 2014 |
13215 |
417.42 |
| Feb 12 2014 |
8838 |
362.01 |
| Feb 12 2014 |
15388 |
389.72 |
| Feb 05 2014 |
8935 |
362.01 |
| Feb 05 2014 |
13242 |
417.42 |
| Feb 05 2014 |
15458 |
389.72 |
| Jan 29 2014 |
9000 |
362.01 |
| Jan 29 2014 |
13181 |
417.42 |
| Jan 29 2014 |
15470 |
389.72 |
| Jan 22 2014 |
8988 |
362.01 |
| Jan 22 2014 |
13128 |
417.42 |
| Jan 22 2014 |
15420 |
389.72 |
| Jan 15 2014 |
9018 |
362.01 |
| Jan 15 2014 |
13135 |
417.42 |
| Jan 15 2014 |
15453 |
389.72 |
| Jan 08 2014 |
9030 |
362.01 |
| Jan 08 2014 |
13059 |
417.42 |
| Jan 08 2014 |
15418 |
389.72 |
| Jan 01 2014 |
9030 |
362.01 |
| Jan 01 2014 |
13059 |
417.42 |
| Jan 01 2014 |
15418 |
389.72 |
| Dec 25 2013 |
13059 |
417.42 |
| Dec 25 2013 |
9030 |
362.01 |
| Dec 25 2013 |
15420 |
389.72 |
| Dec 18 2013 |
9030 |
362.01 |
| Dec 18 2013 |
13059 |
417.42 |
| Dec 18 2013 |
15420 |
389.72 |
| Dec 11 2013 |
9030 |
362.01 |
| Dec 11 2013 |
13060 |
417.42 |
| Dec 11 2013 |
15421 |
389.72 |
| Dec 04 2013 |
13061 |
417.42 |
| Dec 04 2013 |
9030 |
362.01 |
| Dec 04 2013 |
15422 |
389.72 |
| Nov 27 2013 |
13061 |
417.42 |
| Nov 27 2013 |
9030 |
362.01 |
| Nov 27 2013 |
15422 |
389.72 |
| Nov 20 2013 |
9030 |
362.01 |
| Nov 20 2013 |
13061 |
417.42 |
| Nov 20 2013 |
15423 |
389.72 |
| Nov 13 2013 |
13061 |
417.42 |
| Nov 13 2013 |
9030 |
362.01 |
| Nov 13 2013 |
15423 |
389.72 |
| Nov 06 2013 |
13061 |
417.42 |
| Nov 06 2013 |
9030 |
362.01 |
| Nov 06 2013 |
15423 |
389.72 |
| Oct 30 2013 |
9029 |
362.01 |
| Oct 30 2013 |
13061 |
417.42 |
| Oct 30 2013 |
15422 |
389.72 |
| Oct 23 2013 |
9029 |
362.01 |
| Oct 23 2013 |
13054 |
417.42 |
| Oct 23 2013 |
15419 |
389.72 |
| Oct 16 2013 |
13073 |
417.42 |
| Oct 16 2013 |
9010 |
362.01 |
| Oct 16 2013 |
15424 |
389.72 |
| Oct 09 2013 |
9003 |
362.01 |
| Oct 09 2013 |
12929 |
417.42 |
| Oct 09 2013 |
15354 |
389.72 |
| Oct 02 2013 |
9000 |
362.01 |
| Oct 02 2013 |
12955 |
417.42 |
| Oct 02 2013 |
15375 |
389.72 |
| Sep 25 2013 |
8941 |
362.01 |
| Sep 25 2013 |
12937 |
417.42 |
| Sep 25 2013 |
15330 |
389.72 |
| Sep 18 2013 |
12823 |
417.42 |
| Sep 18 2013 |
8914 |
362.01 |
| Sep 18 2013 |
15201 |
389.72 |
| Sep 11 2013 |
8891 |
362.01 |
| Sep 11 2013 |
12800 |
417.42 |
| Sep 11 2013 |
15121 |
389.72 |
| Sep 04 2013 |
8917 |
362.01 |
| Sep 04 2013 |
12928 |
417.42 |
| Sep 04 2013 |
15243 |
389.72 |
| Aug 28 2013 |
12877 |
417.42 |
| Aug 28 2013 |
8939 |
362.01 |
| Aug 28 2013 |
15208 |
389.72 |
| Aug 21 2013 |
8992 |
362.01 |
| Aug 21 2013 |
12955 |
417.42 |
| Aug 21 2013 |
15295 |
389.72 |
| Aug 14 2013 |
9034 |
362.01 |
| Aug 14 2013 |
12991 |
417.42 |
| Aug 14 2013 |
15050 |
389.72 |
| Aug 07 2013 |
9188 |
362.01 |
| Aug 07 2013 |
13001 |
417.42 |
| Aug 07 2013 |
15200 |
389.72 |
| Jul 31 2013 |
9266 |
362.01 |
| Jul 31 2013 |
13215 |
417.42 |
| Jul 31 2013 |
15346 |
389.72 |
| Jul 24 2013 |
9369 |
362.01 |
| Jul 24 2013 |
13125 |
417.42 |
| Jul 24 2013 |
15427 |
389.72 |
| Jul 17 2013 |
9407 |
362.01 |
| Jul 17 2013 |
13159 |
417.42 |
| Jul 17 2013 |
15451 |
389.72 |
| Jul 10 2013 |
13249 |
417.42 |
| Jul 10 2013 |
9528 |
362.01 |
| Jul 10 2013 |
15618 |
389.72 |
| Jul 03 2013 |
9612 |
362.01 |
| Jul 03 2013 |
13257 |
417.42 |
| Jul 03 2013 |
15604 |
389.72 |
| Jun 26 2013 |
9825 |
362.01 |
| Jun 26 2013 |
13233 |
417.42 |
| Jun 26 2013 |
15774 |
389.72 |
| Jun 19 2013 |
13380 |
417.42 |
| Jun 19 2013 |
9939 |
362.01 |
| Jun 19 2013 |
15753 |
389.72 |
| Jun 12 2013 |
13465 |
417.42 |
| Jun 12 2013 |
10010 |
362.01 |
| Jun 12 2013 |
15951 |
389.72 |
| Jun 05 2013 |
9890 |
362.01 |
| Jun 05 2013 |
13394 |
417.42 |
| Jun 05 2013 |
15830 |
389.72 |
| May 29 2013 |
17567 |
458.13 |
| May 29 2013 |
9946 |
362.01 |
| May 29 2013 |
21147 |
426.09 |
| May 22 2013 |
17872 |
458.13 |
| May 22 2013 |
10131 |
362.01 |
| May 22 2013 |
21536 |
426.09 |
| May 15 2013 |
10201 |
362.01 |
| May 15 2013 |
17886 |
458.13 |
| May 15 2013 |
21518 |
426.09 |
| May 08 2013 |
10153 |
362.01 |
| May 08 2013 |
21626 |
498.84 |
| May 08 2013 |
22155 |
430.43 |
| May 01 2013 |
22005 |
498.84 |
| May 01 2013 |
32368 |
498.84 |
| Apr 24 2013 |
21332 |
498.84 |
| Apr 24 2013 |
32104 |
498.84 |
| Apr 17 2013 |
21457 |
498.84 |
| Apr 17 2013 |
32143 |
498.84 |
| Apr 10 2013 |
21398 |
498.84 |
| Apr 10 2013 |
31917 |
498.84 |
| Apr 03 2013 |
21311 |
498.84 |
| Apr 03 2013 |
31789 |
498.84 |
| Mar 27 2013 |
21737 |
498.84 |
| Mar 27 2013 |
31924 |
498.84 |
| Mar 20 2013 |
21572 |
498.84 |
| Mar 20 2013 |
31835 |
498.84 |
| Mar 13 2013 |
15959 |
498.84 |
| Mar 13 2013 |
31698 |
498.84 |
| Oct 19 2012 |
19919 |
498.84 |
| Oct 19 2012 |
30787 |
498.84 |
| Sep 23 2012 |
19575 |
498.84 |
| Sep 23 2012 |
30389 |
498.84 |
| Aug 31 2012 |
18742 |
498.84 |
| Aug 31 2012 |
29638 |
498.84 |
| Aug 24 2012 |
18513 |
498.84 |
| Aug 24 2012 |
29314 |
498.84 |
| Aug 10 2012 |
17847 |
498.84 |
| Aug 10 2012 |
28434 |
498.84 |
| Aug 03 2012 |
17453 |
498.84 |
| Aug 03 2012 |
28001 |
498.84 |
| Jul 27 2012 |
17203 |
498.84 |
| Jul 27 2012 |
27398 |
498.84 |
| Jul 06 2012 |
16408 |
498.84 |
| Jul 06 2012 |
26540 |
498.84 |
| Jun 22 2012 |
16091 |
498.84 |
| Jun 22 2012 |
25511 |
498.84 |
| Jun 15 2012 |
15897 |
498.84 |
| Jun 15 2012 |
25845 |
498.84 |
| Jun 08 2012 |
15610 |
498.84 |
| Jun 08 2012 |
25621 |
498.84 |
