| Jul 26 2019 |
13162 |
488.81 |
| Jul 26 2019 |
18993 |
488.81 |
| Jul 19 2019 |
13213 |
488.81 |
| Jul 19 2019 |
19154 |
488.81 |
| Jul 12 2019 |
13393 |
488.81 |
| Jul 12 2019 |
19280 |
488.81 |
| Jul 05 2019 |
13757 |
488.81 |
| Jul 05 2019 |
19667 |
488.81 |
| Jun 28 2019 |
13927 |
488.81 |
| Jun 28 2019 |
19849 |
488.81 |
| Jun 21 2019 |
13878 |
488.81 |
| Jun 21 2019 |
19720 |
488.81 |
| Jun 14 2019 |
14049 |
488.81 |
| Jun 14 2019 |
19825 |
488.81 |
| Jun 07 2019 |
14258 |
488.81 |
| Jun 07 2019 |
20041 |
488.81 |
| May 31 2019 |
14236 |
488.81 |
| May 31 2019 |
19964 |
488.81 |
| May 24 2019 |
14257 |
488.81 |
| May 24 2019 |
20005 |
488.81 |
| May 17 2019 |
14315 |
488.81 |
| May 17 2019 |
19974 |
488.81 |
| May 10 2019 |
14282 |
488.81 |
| May 10 2019 |
19940 |
488.81 |
| May 03 2019 |
14309 |
488.81 |
| May 03 2019 |
19978 |
488.81 |
| Apr 26 2019 |
14290 |
488.81 |
| Apr 26 2019 |
19531 |
488.81 |
| Apr 19 2019 |
14443 |
488.81 |
| Apr 19 2019 |
19487 |
488.81 |
| Apr 18 2019 |
14458 |
488.81 |
| Apr 12 2019 |
14613 |
488.81 |
| Apr 12 2019 |
19569 |
488.81 |
| Apr 05 2019 |
14334 |
488.81 |
| Apr 05 2019 |
19104 |
488.81 |
| Mar 29 2019 |
14109 |
488.81 |
| Mar 29 2019 |
18899 |
488.81 |
| Mar 22 2019 |
13887 |
488.81 |
| Mar 22 2019 |
18624 |
488.81 |
| Mar 15 2019 |
13807 |
488.81 |
| Mar 15 2019 |
18594 |
488.81 |
| Mar 08 2019 |
13705 |
488.81 |
| Mar 08 2019 |
18320 |
488.81 |
| Mar 01 2019 |
13718 |
488.81 |
| Mar 01 2019 |
18406 |
488.81 |
| Feb 22 2019 |
13740 |
488.81 |
| Feb 22 2019 |
18483 |
488.81 |
| Feb 15 2019 |
13647 |
488.81 |
| Feb 15 2019 |
18288 |
488.81 |
| Feb 08 2019 |
13497 |
488.81 |
| Feb 08 2019 |
18088 |
488.81 |
| Feb 01 2019 |
13528 |
488.81 |
| Feb 01 2019 |
18121 |
488.81 |
| Jan 25 2019 |
13537 |
488.81 |
| Jan 25 2019 |
18153 |
488.81 |
| Jan 18 2019 |
13550 |
488.81 |
| Jan 18 2019 |
18187 |
488.81 |
| Jan 11 2019 |
13533 |
488.81 |
| Jan 11 2019 |
18173 |
488.81 |
| Jan 04 2019 |
13547 |
488.81 |
| Jan 04 2019 |
18181 |
488.81 |
| Dec 28 2018 |
13547 |
488.81 |
| Dec 28 2018 |
18181 |
488.81 |
| Dec 21 2018 |
13547 |
488.81 |
| Dec 21 2018 |
18181 |
488.81 |
| Dec 14 2018 |
13547 |
488.81 |
| Dec 14 2018 |
18181 |
488.81 |
| Dec 07 2018 |
13540 |
488.81 |
| Dec 07 2018 |
18175 |
488.81 |
| Nov 30 2018 |
13540 |
488.81 |
| Nov 30 2018 |
18175 |
488.81 |
| Nov 23 2018 |
13540 |
488.81 |
| Nov 23 2018 |
18175 |
488.81 |
| Nov 16 2018 |
13540 |
488.81 |
| Nov 16 2018 |
18175 |
488.81 |
| Nov 09 2018 |
13540 |
488.81 |
| Nov 09 2018 |
18176 |
488.81 |
| Nov 02 2018 |
13540 |
488.81 |
| Nov 02 2018 |
18140 |
488.81 |
| Oct 26 2018 |
13540 |
488.81 |
| Oct 26 2018 |
18135 |
488.81 |
| Oct 19 2018 |
13540 |
488.81 |
| Oct 19 2018 |
18156 |
488.81 |
| Oct 12 2018 |
13518 |
488.81 |
| Oct 12 2018 |
18090 |
488.81 |
| Oct 05 2018 |
13486 |
488.81 |
| Oct 05 2018 |
18214 |
488.81 |
| Sep 28 2018 |
13500 |
488.81 |
| Sep 28 2018 |
17783 |
488.81 |
| Sep 21 2018 |
13470 |
488.81 |
| Sep 21 2018 |
17762 |
488.81 |
| Sep 14 2018 |
13541 |
488.81 |
| Sep 14 2018 |
17825 |
488.81 |
| Sep 07 2018 |
13668 |
488.81 |
| Sep 07 2018 |
18175 |
488.81 |
| Aug 31 2018 |
13759 |
488.81 |
| Aug 31 2018 |
18257 |
488.81 |
| Aug 24 2018 |
13635 |
488.81 |
| Aug 24 2018 |
18231 |
488.81 |
| Aug 17 2018 |
13871 |
488.81 |
| Aug 17 2018 |
18450 |
488.81 |
| Aug 10 2018 |
13858 |
488.81 |
| Aug 10 2018 |
18557 |
488.81 |
| Aug 03 2018 |
14000 |
488.81 |
| Aug 03 2018 |
18729 |
488.81 |
| Jul 22 2015 |
11515 |
415.43 |
| Jul 22 2015 |
17114 |
415.43 |
| Jul 15 2015 |
11728 |
415.43 |
| Jul 15 2015 |
17228 |
415.43 |
| Jul 08 2015 |
11808 |
415.43 |
| Jul 08 2015 |
17346 |
415.43 |
| Jul 01 2015 |
11873 |
415.43 |
| Jul 01 2015 |
17423 |
415.43 |
| Jun 24 2015 |
11884 |
415.43 |
| Jun 24 2015 |
17492 |
415.43 |
| Jun 17 2015 |
11860 |
415.43 |
| Jun 17 2015 |
17575 |
415.43 |
| Jun 10 2015 |
11934 |
415.43 |
| Jun 10 2015 |
17547 |
415.43 |
| Jun 03 2015 |
12095 |
415.43 |
| Jun 03 2015 |
17744 |
415.43 |
| May 27 2015 |
11879 |
412.41 |
| May 27 2015 |
11982 |
415.43 |
| May 27 2015 |
17272 |
413.42 |
| May 20 2015 |
12050 |
415.43 |
| May 20 2015 |
11932 |
412.41 |
| May 20 2015 |
17318 |
413.42 |
| May 13 2015 |
12338 |
416.46 |
| May 13 2015 |
12173 |
415.43 |
| May 13 2015 |
17800 |
416.2 |
| May 06 2015 |
12017 |
415.43 |
| May 06 2015 |
12024 |
416.46 |
| May 06 2015 |
17446 |
416.2 |
| Apr 29 2015 |
12194 |
416.46 |
| Apr 29 2015 |
12198 |
415.43 |
| Apr 29 2015 |
17717 |
416.2 |
| Apr 22 2015 |
12268 |
415.43 |
| Apr 22 2015 |
12252 |
416.46 |
| Apr 22 2015 |
17776 |
416.2 |
| Apr 15 2015 |
12206 |
416.46 |
| Apr 15 2015 |
12154 |
415.43 |
| Apr 15 2015 |
17754 |
416.2 |
| Apr 08 2015 |
12156 |
415.43 |
| Apr 08 2015 |
12353 |
416.46 |
| Apr 08 2015 |
17844 |
416.2 |
| Apr 01 2015 |
12866 |
420.49 |
| Apr 01 2015 |
12283 |
415.43 |
| Apr 01 2015 |
18624 |
419.47 |
| Mar 25 2015 |
12719 |
420.49 |
| Mar 25 2015 |
11890 |
415.43 |
| Mar 25 2015 |
18078 |
419.47 |
| Mar 18 2015 |
12521 |
420.49 |
| Mar 18 2015 |
11556 |
415.43 |
| Mar 18 2015 |
17644 |
419.47 |
| Mar 11 2015 |
11789 |
415.43 |
| Mar 11 2015 |
12632 |
420.49 |
| Mar 11 2015 |
18154 |
419.47 |
| Mar 04 2015 |
12806 |
420.49 |
| Mar 04 2015 |
11967 |
415.43 |
| Mar 04 2015 |
18352 |
419.47 |
| Feb 25 2015 |
11994 |
415.43 |
| Feb 25 2015 |
12729 |
420.49 |
| Feb 25 2015 |
18338 |
419.47 |
| Feb 18 2015 |
12068 |
415.43 |
| Feb 18 2015 |
12795 |
420.49 |
| Feb 18 2015 |
18383 |
419.47 |
| Feb 11 2015 |
12088 |
415.43 |
| Feb 11 2015 |
12832 |
420.49 |
| Feb 11 2015 |
18407 |
419.47 |
| Feb 04 2015 |
12822 |
420.49 |
| Feb 04 2015 |
12128 |
415.43 |
| Feb 04 2015 |
18436 |
419.47 |
| Jan 28 2015 |
12852 |
420.49 |
| Jan 28 2015 |
12104 |
415.43 |
| Jan 28 2015 |
18436 |
419.47 |
| Jan 21 2015 |
12834 |
420.49 |
| Jan 21 2015 |
12122 |
415.43 |
| Jan 21 2015 |
18446 |
419.47 |
| Jan 14 2015 |
12144 |
415.43 |
| Jan 14 2015 |
12845 |
420.49 |
| Jan 14 2015 |
18465 |
419.47 |
| Jan 07 2015 |
12144 |
415.43 |
| Jan 07 2015 |
12821 |
420.49 |
| Jan 07 2015 |
18447 |
419.47 |
| Dec 31 2014 |
12821 |
420.49 |
| Dec 31 2014 |
12144 |
415.43 |
| Dec 31 2014 |
18455 |
419.47 |
| Dec 24 2014 |
12144 |
415.43 |
| Dec 24 2014 |
12821 |
420.49 |
| Dec 24 2014 |
18455 |
419.47 |
| Dec 17 2014 |
12806 |
420.49 |
| Dec 17 2014 |
12144 |
415.43 |
| Dec 17 2014 |
18450 |
419.47 |
| Dec 10 2014 |
12806 |
420.49 |
| Dec 10 2014 |
12144 |
415.43 |
| Dec 10 2014 |
18450 |
419.47 |
| Dec 03 2014 |
12806 |
420.49 |
| Dec 03 2014 |
12144 |
415.43 |
| Dec 03 2014 |
18451 |
419.47 |
| Nov 26 2014 |
12144 |
415.43 |
| Nov 26 2014 |
12806 |
420.49 |
| Nov 26 2014 |
18451 |
419.47 |
| Nov 19 2014 |
12806 |
420.49 |
| Nov 19 2014 |
12144 |
415.43 |
| Nov 19 2014 |
18450 |
419.47 |
| Nov 12 2014 |
12806 |
420.49 |
| Nov 12 2014 |
12144 |
415.43 |
| Nov 12 2014 |
18451 |
419.47 |
| Nov 05 2014 |
12144 |
415.43 |
| Nov 05 2014 |
12806 |
420.49 |
| Nov 05 2014 |
18451 |
419.47 |
| Oct 29 2014 |
12141 |
415.43 |
| Oct 29 2014 |
12806 |
420.49 |
| Oct 29 2014 |
18449 |
419.47 |
| Oct 22 2014 |
12763 |
420.49 |
| Oct 22 2014 |
12126 |
415.43 |
| Oct 22 2014 |
18468 |
419.47 |
| Oct 15 2014 |
12075 |
415.43 |
| Oct 15 2014 |
12748 |
420.49 |
| Oct 15 2014 |
18420 |
419.47 |
| Oct 08 2014 |
12075 |
415.43 |
| Oct 08 2014 |
12729 |
420.49 |
| Oct 08 2014 |
18402 |
419.47 |
| Oct 01 2014 |
12749 |
420.49 |
| Oct 01 2014 |
12084 |
415.43 |
| Oct 01 2014 |
18427 |
419.47 |
| Sep 24 2014 |
12708 |
420.49 |
| Sep 24 2014 |
12154 |
415.43 |
| Sep 24 2014 |
18427 |
419.47 |
| Sep 17 2014 |
12061 |
415.43 |
| Sep 17 2014 |
12774 |
420.49 |
| Sep 17 2014 |
18396 |
419.47 |
| Sep 10 2014 |
12654 |
420.49 |
| Sep 10 2014 |
12069 |
415.43 |
| Sep 10 2014 |
18411 |
419.47 |
| Sep 03 2014 |
12634 |
420.49 |
| Sep 03 2014 |
12073 |
415.43 |
| Sep 03 2014 |
18459 |
419.47 |
| Aug 27 2014 |
12745 |
420.49 |
| Aug 27 2014 |
11982 |
415.43 |
| Aug 27 2014 |
18504 |
419.47 |
| Aug 20 2014 |
11988 |
415.43 |
| Aug 20 2014 |
12690 |
420.49 |
| Aug 20 2014 |
18514 |
419.47 |
| Aug 13 2014 |
12845 |
421.58 |
| Aug 13 2014 |
11975 |
415.43 |
| Aug 13 2014 |
18369 |
418.16 |
| Aug 06 2014 |
12874 |
421.58 |
| Aug 06 2014 |
12109 |
415.43 |
| Aug 06 2014 |
18433 |
418.16 |
| Jul 30 2014 |
12132 |
415.43 |
| Jul 30 2014 |
12883 |
421.58 |
| Jul 30 2014 |
18564 |
418.16 |
| Jul 23 2014 |
12785 |
421.58 |
| Jul 23 2014 |
18957 |
421.58 |
| Jul 16 2014 |
12539 |
419.02 |
| Jul 16 2014 |
18590 |
419.02 |
| Jul 09 2014 |
12416 |
416.61 |
| Jul 09 2014 |
18246 |
416.61 |
| Jul 02 2014 |
12536 |
416.61 |
| Jul 02 2014 |
18429 |
416.61 |
| Jun 25 2014 |
12648 |
416.61 |
| Jun 25 2014 |
18457 |
416.61 |
| Jun 18 2014 |
12745 |
416.61 |
| Jun 18 2014 |
18462 |
416.61 |
| Jun 11 2014 |
12753 |
416.61 |
| Jun 11 2014 |
18646 |
416.61 |
| Jun 04 2014 |
12996 |
416.61 |
| Jun 04 2014 |
18823 |
416.61 |
| May 28 2014 |
13674 |
423.41 |
| May 28 2014 |
19783 |
423.41 |
| May 21 2014 |
13753 |
423.41 |
| May 21 2014 |
19879 |
423.41 |
| May 14 2014 |
14132 |
426.18 |
| May 14 2014 |
20425 |
426.18 |
| May 07 2014 |
13937 |
426.18 |
| May 07 2014 |
20133 |
426.18 |
| Apr 30 2014 |
14433 |
426.18 |
| Apr 30 2014 |
20608 |
426.18 |
| Apr 23 2014 |
14580 |
426.18 |
| Apr 23 2014 |
20910 |
426.18 |
| Apr 16 2014 |
15169 |
432.82 |
| Apr 16 2014 |
21772 |
432.82 |
| Apr 09 2014 |
15313 |
432.82 |
| Apr 09 2014 |
22134 |
432.82 |
| Apr 02 2014 |
15484 |
432.82 |
| Apr 02 2014 |
21789 |
432.82 |
| Mar 26 2014 |
15788 |
432.82 |
| Mar 26 2014 |
21741 |
432.82 |
| Mar 19 2014 |
15914 |
432.82 |
| Mar 19 2014 |
21708 |
432.82 |
| Mar 12 2014 |
15901 |
432.82 |
| Mar 12 2014 |
21757 |
432.82 |
| Mar 05 2014 |
15916 |
432.82 |
| Mar 05 2014 |
21656 |
432.82 |
| Feb 26 2014 |
15947 |
432.82 |
| Feb 26 2014 |
21660 |
432.82 |
| Feb 19 2014 |
15968 |
432.82 |
| Feb 19 2014 |
21703 |
432.82 |
| Feb 12 2014 |
15973 |
432.82 |
| Feb 12 2014 |
21639 |
432.82 |
| Feb 05 2014 |
16075 |
432.82 |
| Feb 05 2014 |
21730 |
432.82 |
| Jan 29 2014 |
16182 |
432.82 |
| Jan 29 2014 |
21747 |
432.82 |
| Jan 22 2014 |
16146 |
432.82 |
| Jan 22 2014 |
21673 |
432.82 |
| Jan 15 2014 |
16187 |
432.82 |
| Jan 15 2014 |
21718 |
432.82 |
| Jan 08 2014 |
16207 |
432.82 |
| Jan 08 2014 |
21647 |
432.82 |
| Jan 01 2014 |
16211 |
432.82 |
| Jan 01 2014 |
21650 |
432.82 |
| Dec 25 2013 |
16211 |
432.82 |
| Dec 25 2013 |
21655 |
432.82 |
| Dec 18 2013 |
16211 |
432.82 |
| Dec 18 2013 |
21655 |
432.82 |
| Dec 11 2013 |
16211 |
432.82 |
| Dec 11 2013 |
21656 |
432.82 |
| Dec 04 2013 |
16211 |
432.82 |
| Dec 04 2013 |
21657 |
432.82 |
| Nov 27 2013 |
16211 |
432.82 |
| Nov 27 2013 |
21657 |
432.82 |
| Nov 20 2013 |
16211 |
432.82 |
| Nov 20 2013 |
21658 |
432.82 |
| Nov 13 2013 |
16213 |
432.82 |
| Nov 13 2013 |
21659 |
432.82 |
| Nov 06 2013 |
16213 |
432.82 |
| Nov 06 2013 |
21659 |
432.82 |
| Oct 30 2013 |
16211 |
432.82 |
| Oct 30 2013 |
21657 |
432.82 |
| Oct 23 2013 |
16212 |
432.82 |
| Oct 23 2013 |
21652 |
432.82 |
| Oct 16 2013 |
16188 |
432.82 |
| Oct 16 2013 |
21651 |
432.82 |
| Oct 09 2013 |
16179 |
432.82 |
| Oct 09 2013 |
21498 |
432.82 |
| Oct 02 2013 |
16168 |
432.82 |
| Oct 02 2013 |
21526 |
432.82 |
| Sep 25 2013 |
16083 |
432.82 |
| Sep 25 2013 |
21472 |
432.82 |
| Sep 18 2013 |
15992 |
432.82 |
| Sep 18 2013 |
21276 |
432.82 |
| Sep 11 2013 |
15901 |
432.82 |
| Sep 11 2013 |
21128 |
432.82 |
| Sep 04 2013 |
15899 |
432.82 |
| Sep 04 2013 |
21250 |
432.82 |
| Aug 28 2013 |
15870 |
432.82 |
| Aug 28 2013 |
21201 |
432.82 |
| Aug 21 2013 |
15951 |
432.82 |
| Aug 21 2013 |
21333 |
432.82 |
| Aug 14 2013 |
17060 |
442.53 |
| Aug 14 2013 |
22436 |
442.53 |
| Aug 07 2013 |
17277 |
442.53 |
| Aug 07 2013 |
22665 |
442.53 |
| Jul 31 2013 |
20632 |
473.14 |
| Jul 31 2013 |
27422 |
473.14 |
| Jul 24 2013 |
20826 |
473.14 |
| Jul 24 2013 |
27573 |
473.14 |
| Jul 17 2013 |
20919 |
473.14 |
| Jul 17 2013 |
27693 |
473.14 |
| Jul 10 2013 |
21121 |
473.14 |
| Jul 10 2013 |
27979 |
473.14 |
| Jul 03 2013 |
21294 |
473.14 |
| Jul 03 2013 |
27950 |
473.14 |
| Jun 26 2013 |
21608 |
473.14 |
| Jun 26 2013 |
28152 |
473.14 |
| Jun 19 2013 |
21858 |
473.14 |
| Jun 19 2013 |
28153 |
473.14 |
| Jun 12 2013 |
21921 |
473.14 |
| Jun 12 2013 |
28436 |
473.14 |
| Jun 05 2013 |
21588 |
473.14 |
| Jun 05 2013 |
28170 |
473.14 |
| May 29 2013 |
22109 |
478.29 |
| May 29 2013 |
28873 |
478.29 |
| May 22 2013 |
22427 |
478.29 |
| May 22 2013 |
29412 |
478.29 |
| May 15 2013 |
20169 |
455.2 |
| May 15 2013 |
26049 |
455.2 |
| May 08 2013 |
20066 |
455.2 |
| May 08 2013 |
25979 |
455.2 |
| May 01 2013 |
20189 |
455.2 |
| May 01 2013 |
26180 |
455.2 |
| Apr 24 2013 |
20175 |
455.2 |
| Apr 24 2013 |
26027 |
455.2 |
| Apr 17 2013 |
20149 |
455.2 |
| Apr 17 2013 |
26146 |
455.2 |
| Apr 10 2013 |
19806 |
455.2 |
| Apr 10 2013 |
25955 |
455.2 |
| Apr 03 2013 |
19622 |
455.2 |
| Apr 03 2013 |
25878 |
455.2 |
| Mar 27 2013 |
19609 |
455.2 |
| Mar 27 2013 |
25985 |
455.2 |
| Mar 20 2013 |
19308 |
455.2 |
| Mar 20 2013 |
25938 |
455.2 |
| Mar 13 2013 |
25846 |
455.2 |
| Oct 19 2012 |
17345 |
455.2 |
| Oct 19 2012 |
24892 |
455.2 |
| Sep 23 2012 |
17205 |
455.2 |
| Sep 23 2012 |
24658 |
455.2 |
| Aug 31 2012 |
16721 |
455.2 |
| Aug 31 2012 |
24064 |
455.2 |
| Aug 24 2012 |
16503 |
455.2 |
| Aug 24 2012 |
23814 |
455.2 |
| Aug 10 2012 |
15929 |
455.2 |
| Aug 10 2012 |
23226 |
455.2 |
| Aug 03 2012 |
15661 |
455.2 |
| Aug 03 2012 |
22927 |
455.2 |
| Jul 27 2012 |
15121 |
455.2 |
| Jul 27 2012 |
22459 |
455.2 |
| Jul 06 2012 |
14343 |
455.2 |
| Jul 06 2012 |
21823 |
455.2 |
| Jun 22 2012 |
13030 |
455.2 |
| Jun 22 2012 |
20909 |
455.2 |
| Jun 15 2012 |
12969 |
455.2 |
| Jun 15 2012 |
21295 |
455.2 |
| Jun 08 2012 |
12921 |
455.2 |
| Jun 08 2012 |
21102 |
455.2 |
