| Apr 02 2014 |
8256 |
367.11 |
| Apr 02 2014 |
12278 |
367.11 |
| Mar 26 2014 |
10734 |
383.6 |
| Mar 26 2014 |
8134 |
367.11 |
| Mar 26 2014 |
13404 |
375.36 |
| Mar 19 2014 |
12668 |
402.28 |
| Mar 19 2014 |
8119 |
367.11 |
| Mar 19 2014 |
15541 |
390.56 |
| Mar 12 2014 |
12703 |
402.46 |
| Mar 12 2014 |
8145 |
367.11 |
| Mar 12 2014 |
15941 |
393.62 |
| Mar 05 2014 |
10252 |
389.51 |
| Mar 05 2014 |
12719 |
402.46 |
| Mar 05 2014 |
16390 |
397.28 |
| Feb 26 2014 |
12727 |
402.46 |
| Feb 26 2014 |
11828 |
405.61 |
| Feb 26 2014 |
16416 |
397.28 |
| Feb 19 2014 |
12761 |
402.46 |
| Feb 19 2014 |
11887 |
405.61 |
| Feb 19 2014 |
16436 |
397.28 |
| Feb 12 2014 |
11888 |
405.61 |
| Feb 12 2014 |
12779 |
402.46 |
| Feb 12 2014 |
16428 |
397.28 |
| Feb 05 2014 |
12871 |
402.46 |
| Feb 05 2014 |
11918 |
405.61 |
| Feb 05 2014 |
16502 |
397.28 |
| Jan 29 2014 |
12943 |
402.46 |
| Jan 29 2014 |
11869 |
405.61 |
| Jan 29 2014 |
16514 |
397.28 |
| Jan 22 2014 |
12917 |
402.46 |
| Jan 22 2014 |
11819 |
405.61 |
| Jan 22 2014 |
16466 |
397.28 |
| Jan 15 2014 |
12950 |
402.46 |
| Jan 15 2014 |
11820 |
405.61 |
| Jan 15 2014 |
16496 |
397.28 |
| Jan 08 2014 |
12961 |
402.46 |
| Jan 08 2014 |
11758 |
405.61 |
| Jan 08 2014 |
16458 |
397.28 |
| Jan 01 2014 |
12964 |
402.46 |
| Jan 01 2014 |
11758 |
405.61 |
| Jan 01 2014 |
16458 |
397.28 |
| Dec 25 2013 |
11758 |
405.61 |
| Dec 25 2013 |
12964 |
402.46 |
| Dec 25 2013 |
16461 |
397.28 |
| Dec 18 2013 |
12964 |
402.46 |
| Dec 18 2013 |
11758 |
405.61 |
| Dec 18 2013 |
16461 |
397.28 |
| Dec 11 2013 |
12964 |
402.46 |
| Dec 11 2013 |
11759 |
405.61 |
| Dec 11 2013 |
16462 |
397.28 |
| Dec 04 2013 |
11760 |
405.61 |
| Dec 04 2013 |
12964 |
402.46 |
| Dec 04 2013 |
16463 |
397.28 |
| Nov 27 2013 |
11760 |
405.61 |
| Nov 27 2013 |
12964 |
402.46 |
| Nov 27 2013 |
16463 |
397.28 |
| Nov 20 2013 |
12964 |
402.46 |
| Nov 20 2013 |
11760 |
405.61 |
| Nov 20 2013 |
16464 |
397.28 |
| Nov 13 2013 |
11760 |
405.61 |
| Nov 13 2013 |
12964 |
402.46 |
| Nov 13 2013 |
16464 |
397.28 |
| Nov 06 2013 |
11760 |
405.61 |
| Nov 06 2013 |
12965 |
402.46 |
| Nov 06 2013 |
16464 |
397.28 |
| Oct 30 2013 |
12964 |
402.46 |
| Oct 30 2013 |
11760 |
405.61 |
| Oct 30 2013 |
16463 |
397.28 |
| Oct 23 2013 |
12964 |
402.46 |
| Oct 23 2013 |
11755 |
405.61 |
| Oct 23 2013 |
16461 |
397.28 |
| Oct 16 2013 |
11778 |
405.61 |
| Oct 16 2013 |
12937 |
402.46 |
| Oct 16 2013 |
16461 |
397.28 |
| Oct 09 2013 |
12932 |
402.46 |
| Oct 09 2013 |
11653 |
405.61 |
| Oct 09 2013 |
16371 |
397.28 |
| Oct 02 2013 |
12924 |
402.46 |
| Oct 02 2013 |
11672 |
405.61 |
| Oct 02 2013 |
16389 |
397.28 |
| Sep 25 2013 |
12848 |
402.46 |
| Sep 25 2013 |
11640 |
405.61 |
| Sep 25 2013 |
16339 |
397.28 |
| Sep 18 2013 |
11546 |
405.61 |
| Sep 18 2013 |
12796 |
402.46 |
| Sep 18 2013 |
16213 |
397.28 |
| Sep 11 2013 |
12721 |
402.46 |
| Sep 11 2013 |
11543 |
405.61 |
| Sep 11 2013 |
16096 |
397.28 |
| Sep 04 2013 |
12747 |
402.46 |
| Sep 04 2013 |
11677 |
405.61 |
| Sep 04 2013 |
16220 |
397.28 |
| Aug 28 2013 |
11659 |
405.61 |
| Aug 28 2013 |
12740 |
402.46 |
| Aug 28 2013 |
16201 |
397.28 |
| Aug 21 2013 |
12807 |
402.46 |
| Aug 21 2013 |
11733 |
405.61 |
| Aug 21 2013 |
16283 |
397.28 |
| Aug 14 2013 |
12883 |
402.46 |
| Aug 14 2013 |
11785 |
405.61 |
| Aug 14 2013 |
16037 |
397.28 |
| Aug 07 2013 |
13080 |
402.46 |
| Aug 07 2013 |
11803 |
405.61 |
| Aug 07 2013 |
16219 |
397.28 |
| Jul 31 2013 |
13197 |
402.46 |
| Jul 31 2013 |
12006 |
405.61 |
| Jul 31 2013 |
16406 |
397.28 |
| Jul 24 2013 |
13341 |
402.46 |
| Jul 24 2013 |
11902 |
405.61 |
| Jul 24 2013 |
16496 |
397.28 |
| Jul 17 2013 |
13387 |
402.46 |
| Jul 17 2013 |
11936 |
405.61 |
| Jul 17 2013 |
16518 |
397.28 |
| Jul 10 2013 |
12008 |
405.61 |
| Jul 10 2013 |
13511 |
402.46 |
| Jul 10 2013 |
16699 |
397.28 |
| Jul 03 2013 |
13642 |
402.46 |
| Jul 03 2013 |
12016 |
405.61 |
| Jul 03 2013 |
16699 |
397.28 |
| Jun 26 2013 |
13920 |
402.46 |
| Jun 26 2013 |
11993 |
405.61 |
| Jun 26 2013 |
16896 |
397.28 |
| Jun 19 2013 |
12131 |
405.61 |
| Jun 19 2013 |
14059 |
402.46 |
| Jun 19 2013 |
16843 |
397.28 |
| Jun 12 2013 |
12202 |
405.61 |
| Jun 12 2013 |
14128 |
402.46 |
| Jun 12 2013 |
17053 |
397.28 |
| Jun 05 2013 |
13972 |
402.46 |
| Jun 05 2013 |
12149 |
405.61 |
| Jun 05 2013 |
16930 |
397.28 |
| May 29 2013 |
12064 |
405.61 |
| May 29 2013 |
14005 |
402.46 |
| May 29 2013 |
16953 |
397.28 |
| May 22 2013 |
12288 |
405.61 |
| May 22 2013 |
14207 |
402.46 |
| May 22 2013 |
17260 |
397.28 |
| May 15 2013 |
14246 |
402.46 |
| May 15 2013 |
12302 |
405.61 |
| May 15 2013 |
17251 |
397.28 |
| May 08 2013 |
14191 |
402.46 |
| May 08 2013 |
12300 |
405.61 |
| May 08 2013 |
17200 |
397.28 |
| May 01 2013 |
12536 |
405.61 |
| May 01 2013 |
14326 |
402.46 |
| May 01 2013 |
17353 |
397.28 |
| Apr 24 2013 |
15312 |
411.89 |
| Apr 24 2013 |
12211 |
405.61 |
| Apr 24 2013 |
18807 |
408.12 |
| Apr 17 2013 |
15313 |
411.89 |
| Apr 17 2013 |
12290 |
405.61 |
| Apr 17 2013 |
18849 |
408.12 |
| Apr 10 2013 |
12231 |
405.61 |
| Apr 10 2013 |
18409 |
405.61 |
| Apr 03 2013 |
11541 |
398.9 |
| Apr 03 2013 |
17402 |
398.9 |
| Mar 27 2013 |
11823 |
398.9 |
| Mar 27 2013 |
17520 |
398.9 |
| Mar 20 2013 |
11785 |
398.9 |
| Mar 20 2013 |
17470 |
398.9 |
| Mar 13 2013 |
11872 |
437.82 |
| Mar 13 2013 |
16560 |
392.39 |
| Oct 19 2012 |
6723 |
346.96 |
| Oct 19 2012 |
9745 |
346.96 |
| Sep 23 2012 |
6699 |
346.96 |
| Sep 23 2012 |
9709 |
346.96 |
| Aug 31 2012 |
6491 |
346.96 |
| Aug 31 2012 |
9559 |
346.96 |
| Aug 24 2012 |
6456 |
346.96 |
| Aug 24 2012 |
9526 |
346.96 |
| Aug 10 2012 |
6327 |
346.96 |
| Aug 10 2012 |
9365 |
346.96 |
| Aug 03 2012 |
6204 |
346.96 |
| Aug 03 2012 |
9282 |
346.96 |
| Jul 27 2012 |
6159 |
346.96 |
| Jul 27 2012 |
9153 |
346.96 |
| Jul 06 2012 |
6019 |
346.96 |
| Jul 06 2012 |
8997 |
346.96 |
| Jun 22 2012 |
5947 |
346.96 |
| Jun 22 2012 |
8640 |
346.96 |
| Jun 15 2012 |
5878 |
346.96 |
| Jun 15 2012 |
9083 |
346.96 |
| Jun 08 2012 |
5782 |
346.96 |
| Jun 08 2012 |
8992 |
346.96 |
| Jun 01 2012 |
5844 |
346.96 |
| Jun 01 2012 |
8966 |
346.96 |
| May 25 2012 |
5426 |
346.96 |
| May 25 2012 |
8362 |
346.96 |
| May 18 2012 |
5496 |
346.96 |
| May 18 2012 |
8482 |
346.96 |
| May 11 2012 |
5439 |
346.96 |
| May 11 2012 |
8510 |
346.96 |
| May 04 2012 |
5059 |
346.96 |
| May 04 2012 |
8355 |
346.96 |
| Apr 27 2012 |
4566 |
346.96 |
| Apr 27 2012 |
8248 |
346.96 |
| Sep 23 2011 |
6368 |
385.04 |
| Sep 23 2011 |
8777 |
385.04 |
| Sep 16 2011 |
6331 |
385.04 |
| Sep 16 2011 |
8764 |
385.04 |
| Sep 10 2011 |
6191 |
385.04 |
| Sep 10 2011 |
8584 |
385.04 |
| Sep 02 2011 |
6166 |
385.04 |
| Sep 02 2011 |
8495 |
385.04 |
| Aug 26 2011 |
6165 |
385.04 |
| Aug 26 2011 |
8491 |
385.04 |
| Aug 19 2011 |
5930 |
385.04 |
| Aug 19 2011 |
7825 |
385.04 |
| Aug 12 2011 |
5775 |
385.04 |
| Aug 12 2011 |
7735 |
385.04 |
| Aug 05 2011 |
5714 |
385.04 |
| Aug 05 2011 |
7626 |
385.04 |
| Jul 29 2011 |
5664 |
385.04 |
| Jul 29 2011 |
7569 |
385.04 |
| Jul 22 2011 |
5289 |
385.04 |
| Jul 22 2011 |
7195 |
385.04 |
| Jul 15 2011 |
5038 |
385.04 |
| Jul 15 2011 |
6900 |
385.04 |
| Jul 08 2011 |
4533 |
385.04 |
| Jul 08 2011 |
6545 |
385.04 |
| Jul 01 2011 |
3326 |
385.04 |
| Jul 01 2011 |
5190 |
385.04 |
| Jun 17 2011 |
3090 |
385.04 |
| Jun 17 2011 |
5063 |
385.04 |
| Jun 10 2011 |
3322 |
385.04 |
| Jun 10 2011 |
5157 |
385.04 |
| Jun 03 2011 |
3093 |
385.04 |
| Jun 03 2011 |
4873 |
385.04 |
| May 29 2011 |
3033 |
385.04 |
| May 29 2011 |
4905 |
385.04 |
| May 06 2011 |
2831 |
385.04 |
| May 06 2011 |
5057 |
385.04 |
| Apr 22 2011 |
3152 |
385.04 |
| Apr 22 2011 |
5380 |
385.04 |
| Apr 01 2011 |
3799 |
385.04 |
| Apr 01 2011 |
5495 |
385.04 |
| Oct 15 2010 |
6115 |
410 |
| Oct 15 2010 |
8407 |
410 |
| Aug 15 2010 |
5875 |
410 |
| Aug 15 2010 |
8203 |
410 |
| Aug 01 2010 |
5444 |
410 |
| Aug 01 2010 |
7802 |
410 |
| Jul 15 2010 |
5183 |
410 |
| Jul 15 2010 |
7325 |
410 |
| Jul 01 2010 |
5276 |
410 |
| Jul 01 2010 |
7630 |
410 |
| Jun 15 2010 |
5030 |
410 |
| Jun 15 2010 |
7304 |
410 |
| Jun 01 2010 |
4405 |
410 |
| Jun 01 2010 |
6785 |
410 |
| May 27 2010 |
3834 |
410 |
| May 27 2010 |
6146 |
410 |
| May 15 2010 |
4090 |
410 |
| May 15 2010 |
6372 |
410 |
| Apr 30 2010 |
3749 |
410 |
| Apr 30 2010 |
6107 |
410 |
| Apr 15 2010 |
2666 |
442.39 |
| Apr 15 2010 |
3224 |
410 |
| Apr 15 2010 |
6526 |
426.19 |
| Apr 02 2010 |
2148 |
442.39 |
| Apr 02 2010 |
6285 |
442.39 |
| Aug 30 2009 |
1647 |
442.39 |
| Aug 30 2009 |
3831 |
442.39 |
| Aug 15 2009 |
1647 |
442.39 |
| Aug 15 2009 |
3864 |
442.39 |
| Aug 01 2009 |
1700 |
442.39 |
| Aug 01 2009 |
3878 |
442.39 |
| Jul 15 2009 |
1672 |
442.39 |
| Jul 15 2009 |
3847 |
442.39 |
| Jul 01 2009 |
1677 |
442.39 |
| Jul 01 2009 |
3607 |
442.39 |
| Jun 15 2009 |
3537 |
442.39 |
| Jun 01 2009 |
1694 |
442.39 |
| Jun 01 2009 |
3423 |
442.39 |
| May 15 2009 |
1694 |
442.39 |
| May 15 2009 |
3510 |
442.39 |
| May 01 2009 |
1568 |
442.39 |
| May 01 2009 |
3210 |
442.39 |
