| Jun 11 2014 |
23509 |
526.14 |
| Jun 11 2014 |
23158 |
534.62 |
| Jun 11 2014 |
34342 |
530.38 |
| Jun 04 2014 |
23605 |
534.62 |
| Jun 04 2014 |
23737 |
526.14 |
| Jun 04 2014 |
34667 |
530.38 |
| May 28 2014 |
22856 |
524.78 |
| May 28 2014 |
23498 |
526.14 |
| May 28 2014 |
33903 |
525.12 |
| May 21 2014 |
23566 |
526.14 |
| May 21 2014 |
22908 |
524.78 |
| May 21 2014 |
34048 |
525.12 |
| May 14 2014 |
23707 |
526.14 |
| May 14 2014 |
23069 |
524.78 |
| May 14 2014 |
34202 |
525.12 |
| May 07 2014 |
22934 |
529.26 |
| May 07 2014 |
23123 |
526.14 |
| May 07 2014 |
34072 |
528.63 |
| Apr 30 2014 |
23788 |
526.14 |
| Apr 30 2014 |
23684 |
529.26 |
| Apr 30 2014 |
34848 |
528.63 |
| Apr 23 2014 |
24285 |
526.14 |
| Apr 23 2014 |
23963 |
529.26 |
| Apr 23 2014 |
35343 |
528.63 |
| Apr 16 2014 |
23760 |
529.26 |
| Apr 16 2014 |
24208 |
526.14 |
| Apr 16 2014 |
35094 |
528.63 |
| Apr 09 2014 |
24077 |
529.26 |
| Apr 09 2014 |
24321 |
517.4 |
| Apr 09 2014 |
34888 |
521.83 |
| Apr 02 2014 |
24299 |
517.4 |
| Apr 02 2014 |
24240 |
529.26 |
| Apr 02 2014 |
34283 |
521.83 |
| Mar 26 2014 |
24708 |
529.26 |
| Mar 26 2014 |
23813 |
517.4 |
| Mar 26 2014 |
34217 |
521.83 |
| Mar 19 2014 |
24893 |
529.26 |
| Mar 19 2014 |
23728 |
517.4 |
| Mar 19 2014 |
34182 |
521.83 |
| Mar 12 2014 |
24898 |
529.26 |
| Mar 12 2014 |
23714 |
517.4 |
| Mar 12 2014 |
34197 |
521.83 |
| Mar 05 2014 |
23232 |
517.4 |
| Mar 05 2014 |
24907 |
529.26 |
| Mar 05 2014 |
33915 |
521.83 |
| Feb 26 2014 |
24869 |
529.26 |
| Feb 26 2014 |
23104 |
517.4 |
| Feb 26 2014 |
33816 |
521.83 |
| Feb 19 2014 |
24899 |
529.26 |
| Feb 19 2014 |
23200 |
517.4 |
| Feb 19 2014 |
33823 |
521.83 |
| Feb 12 2014 |
23144 |
517.4 |
| Feb 12 2014 |
24877 |
529.26 |
| Feb 12 2014 |
33730 |
521.83 |
| Feb 05 2014 |
25072 |
529.26 |
| Feb 05 2014 |
23167 |
517.4 |
| Feb 05 2014 |
33869 |
521.83 |
| Jan 29 2014 |
25256 |
529.26 |
| Jan 29 2014 |
23014 |
517.4 |
| Jan 29 2014 |
33878 |
521.83 |
| Jan 22 2014 |
25175 |
529.26 |
| Jan 22 2014 |
22897 |
517.4 |
| Jan 22 2014 |
33703 |
521.83 |
| Jan 15 2014 |
25253 |
529.26 |
| Jan 15 2014 |
22914 |
517.4 |
| Jan 15 2014 |
33779 |
521.83 |
| Jan 08 2014 |
25306 |
529.26 |
| Jan 08 2014 |
22773 |
517.4 |
| Jan 08 2014 |
33690 |
521.83 |
| Jan 01 2014 |
25312 |
529.26 |
| Jan 01 2014 |
22773 |
517.4 |
| Jan 01 2014 |
33695 |
521.83 |
| Dec 25 2013 |
22773 |
517.4 |
| Dec 25 2013 |
25312 |
529.26 |
| Dec 25 2013 |
33710 |
521.83 |
| Dec 18 2013 |
25312 |
529.26 |
| Dec 18 2013 |
22773 |
517.4 |
| Dec 18 2013 |
33710 |
521.83 |
| Dec 11 2013 |
25312 |
529.26 |
| Dec 11 2013 |
22774 |
517.4 |
| Dec 11 2013 |
33711 |
521.83 |
| Dec 04 2013 |
22775 |
517.4 |
| Dec 04 2013 |
25314 |
529.26 |
| Dec 04 2013 |
33714 |
521.83 |
| Nov 27 2013 |
22775 |
517.4 |
| Nov 27 2013 |
25314 |
529.26 |
| Nov 27 2013 |
33714 |
521.83 |
| Nov 20 2013 |
25314 |
529.26 |
| Nov 20 2013 |
22775 |
517.4 |
| Nov 20 2013 |
33715 |
521.83 |
| Nov 13 2013 |
22776 |
517.4 |
| Nov 13 2013 |
25315 |
529.26 |
| Nov 13 2013 |
33717 |
521.83 |
| Nov 06 2013 |
22776 |
517.4 |
| Nov 06 2013 |
25316 |
529.26 |
| Nov 06 2013 |
33718 |
521.83 |
| Oct 30 2013 |
25314 |
529.26 |
| Oct 30 2013 |
22776 |
517.4 |
| Oct 30 2013 |
33716 |
521.83 |
| Oct 23 2013 |
25315 |
529.26 |
| Oct 23 2013 |
22765 |
517.4 |
| Oct 23 2013 |
33713 |
521.83 |
| Oct 16 2013 |
22761 |
517.4 |
| Oct 16 2013 |
25250 |
529.26 |
| Oct 16 2013 |
33638 |
521.83 |
| Oct 09 2013 |
25198 |
529.26 |
| Oct 09 2013 |
22462 |
517.4 |
| Oct 09 2013 |
33303 |
521.83 |
| Oct 02 2013 |
25188 |
529.26 |
| Oct 02 2013 |
22550 |
517.4 |
| Oct 02 2013 |
33404 |
521.83 |
| Sep 25 2013 |
25096 |
529.26 |
| Sep 25 2013 |
22543 |
517.4 |
| Sep 25 2013 |
33369 |
521.83 |
| Sep 18 2013 |
22344 |
517.4 |
| Sep 18 2013 |
24975 |
529.26 |
| Sep 18 2013 |
33046 |
521.83 |
| Sep 11 2013 |
24793 |
529.26 |
| Sep 11 2013 |
22280 |
517.4 |
| Sep 11 2013 |
32828 |
521.83 |
| Sep 04 2013 |
24693 |
529.26 |
| Sep 04 2013 |
22475 |
517.4 |
| Sep 04 2013 |
32976 |
521.83 |
| Aug 28 2013 |
22325 |
517.4 |
| Aug 28 2013 |
24573 |
529.26 |
| Aug 28 2013 |
32816 |
521.83 |
| Aug 21 2013 |
24721 |
529.26 |
| Aug 21 2013 |
22418 |
517.4 |
| Aug 21 2013 |
33031 |
521.83 |
| Aug 14 2013 |
24844 |
529.26 |
| Aug 14 2013 |
22460 |
517.4 |
| Aug 14 2013 |
32743 |
521.83 |
| Aug 07 2013 |
25125 |
529.26 |
| Aug 07 2013 |
22441 |
517.4 |
| Aug 07 2013 |
32993 |
521.83 |
| Jul 31 2013 |
25340 |
529.26 |
| Jul 31 2013 |
22863 |
517.4 |
| Jul 31 2013 |
33480 |
521.83 |
| Jul 24 2013 |
25570 |
529.26 |
| Jul 24 2013 |
22763 |
517.4 |
| Jul 24 2013 |
33690 |
521.83 |
| Jul 17 2013 |
25684 |
529.26 |
| Jul 17 2013 |
22802 |
517.4 |
| Jul 17 2013 |
33827 |
521.83 |
| Jul 10 2013 |
22975 |
517.4 |
| Jul 10 2013 |
25891 |
529.26 |
| Jul 10 2013 |
34167 |
521.83 |
| Jul 03 2013 |
26116 |
529.26 |
| Jul 03 2013 |
22931 |
517.4 |
| Jul 03 2013 |
34170 |
521.83 |
| Jun 26 2013 |
26283 |
527.47 |
| Jun 26 2013 |
22120 |
508.66 |
| Jun 26 2013 |
34446 |
522.77 |
| Jun 19 2013 |
22339 |
508.66 |
| Jun 19 2013 |
26516 |
527.47 |
| Jun 19 2013 |
34448 |
522.77 |
| Jun 12 2013 |
22400 |
508.66 |
| Jun 12 2013 |
26567 |
527.47 |
| Jun 12 2013 |
34763 |
522.77 |
| Jun 05 2013 |
26142 |
527.47 |
| Jun 05 2013 |
22218 |
508.66 |
| Jun 05 2013 |
34423 |
522.77 |
| May 29 2013 |
22115 |
508.66 |
| May 29 2013 |
27819 |
553.27 |
| May 29 2013 |
36030 |
538.4 |
| May 22 2013 |
22524 |
508.66 |
| May 22 2013 |
28243 |
553.27 |
| May 22 2013 |
36741 |
538.4 |
| May 15 2013 |
28417 |
553.27 |
| May 15 2013 |
22483 |
508.66 |
| May 15 2013 |
36769 |
538.4 |
| May 08 2013 |
27689 |
543.56 |
| May 08 2013 |
22462 |
508.66 |
| May 08 2013 |
36027 |
531.93 |
| May 01 2013 |
22836 |
508.66 |
| May 01 2013 |
27753 |
543.56 |
| May 01 2013 |
36281 |
531.93 |
| Apr 24 2013 |
27717 |
543.56 |
| Apr 24 2013 |
22141 |
508.66 |
| Apr 24 2013 |
36002 |
531.93 |
| Apr 17 2013 |
27552 |
543.56 |
| Apr 17 2013 |
22254 |
508.66 |
| Apr 17 2013 |
36042 |
531.93 |
| Apr 10 2013 |
27026 |
543.56 |
| Apr 10 2013 |
36847 |
543.56 |
| Apr 03 2013 |
26730 |
543.56 |
| Apr 03 2013 |
36655 |
543.56 |
| Mar 27 2013 |
26739 |
543.56 |
| Mar 27 2013 |
36827 |
543.56 |
| Mar 20 2013 |
26257 |
543.56 |
| Mar 20 2013 |
36705 |
543.56 |
| Mar 13 2013 |
36511 |
543.56 |
| Oct 19 2012 |
23213 |
543.56 |
| Oct 19 2012 |
35685 |
543.56 |
| Sep 23 2012 |
22974 |
543.56 |
| Sep 23 2012 |
35157 |
543.56 |
| Aug 31 2012 |
22340 |
543.56 |
| Aug 31 2012 |
34273 |
543.56 |
| Aug 24 2012 |
21935 |
543.56 |
| Aug 24 2012 |
33845 |
543.56 |
| Aug 10 2012 |
20957 |
543.56 |
| Aug 10 2012 |
32736 |
543.56 |
| Aug 03 2012 |
20532 |
543.56 |
| Aug 03 2012 |
32187 |
543.56 |
| Jul 27 2012 |
19813 |
543.56 |
| Jul 27 2012 |
31460 |
543.56 |
| Jul 06 2012 |
18666 |
543.56 |
| Jul 06 2012 |
30394 |
543.56 |
| Jun 22 2012 |
16997 |
543.56 |
| Jun 22 2012 |
29227 |
543.56 |
| Jun 15 2012 |
16862 |
543.56 |
| Jun 15 2012 |
29525 |
543.56 |
| Jun 08 2012 |
16776 |
543.56 |
| Jun 08 2012 |
29265 |
543.56 |
