| Jul 15 2021 |
5383 |
458.82 |
| Jul 15 2021 |
5940 |
458.82 |
| Jul 08 2021 |
5358 |
458.82 |
| Jul 08 2021 |
5900 |
458.82 |
| Jul 01 2021 |
5398 |
458.82 |
| Jul 01 2021 |
5863 |
458.82 |
| Jun 24 2021 |
5433 |
458.82 |
| Jun 24 2021 |
5807 |
458.82 |
| Jun 17 2021 |
5362 |
458.82 |
| Jun 17 2021 |
5692 |
458.82 |
| Jun 10 2021 |
5304 |
458.82 |
| Jun 10 2021 |
5409 |
458.82 |
| Jun 03 2021 |
5215 |
458.82 |
| May 27 2021 |
5222 |
458.82 |
| May 27 2021 |
5270 |
458.82 |
| May 07 2021 |
12975 |
450.82 |
| Jul 17 2020 |
5456 |
458.82 |
| Jul 17 2020 |
8123 |
458.82 |
| Jul 10 2020 |
5684 |
458.82 |
| Jul 10 2020 |
8585 |
458.82 |
| Jul 03 2020 |
5835 |
458.82 |
| Jul 03 2020 |
8696 |
458.82 |
| Jun 26 2020 |
6103 |
458.82 |
| Jun 26 2020 |
9172 |
458.82 |
| Jun 19 2020 |
6253 |
458.82 |
| Jun 19 2020 |
9518 |
458.82 |
| Jun 12 2020 |
6544 |
458.82 |
| Jun 12 2020 |
9828 |
458.82 |
| Jun 05 2020 |
6681 |
458.82 |
| Jun 05 2020 |
10151 |
458.82 |
| May 29 2020 |
6896 |
458.82 |
| May 29 2020 |
10482 |
458.82 |
| May 22 2020 |
7149 |
458.82 |
| May 22 2020 |
10827 |
458.82 |
| May 15 2020 |
7517 |
458.82 |
| May 15 2020 |
11184 |
458.82 |
| May 08 2020 |
7140 |
442.83 |
| May 08 2020 |
7685 |
458.82 |
| May 08 2020 |
10595 |
450.82 |
| May 01 2020 |
8086 |
458.82 |
| May 01 2020 |
7476 |
442.83 |
| May 01 2020 |
11171 |
450.82 |
| Apr 24 2020 |
7737 |
442.83 |
| Apr 24 2020 |
8420 |
458.82 |
| Apr 24 2020 |
11861 |
450.82 |
| Apr 17 2020 |
8744 |
458.82 |
| Apr 17 2020 |
7778 |
442.83 |
| Apr 17 2020 |
12132 |
450.82 |
| Apr 10 2020 |
9000 |
458.82 |
| Apr 10 2020 |
7965 |
442.83 |
| Apr 10 2020 |
12406 |
450.82 |
| Apr 03 2020 |
8160 |
442.83 |
| Apr 03 2020 |
9337 |
458.82 |
| Apr 03 2020 |
12757 |
450.82 |
| Mar 27 2020 |
8320 |
442.83 |
| Mar 27 2020 |
9691 |
458.82 |
| Mar 27 2020 |
13100 |
450.82 |
| Mar 20 2020 |
8445 |
442.83 |
| Mar 20 2020 |
9891 |
458.82 |
| Mar 20 2020 |
13297 |
450.82 |
| Mar 13 2020 |
10087 |
458.82 |
| Mar 13 2020 |
8498 |
442.83 |
| Mar 13 2020 |
13458 |
450.82 |
| Mar 06 2020 |
8554 |
442.83 |
| Mar 06 2020 |
10256 |
458.82 |
| Mar 06 2020 |
13589 |
450.82 |
| Feb 28 2020 |
8536 |
442.83 |
| Feb 28 2020 |
10309 |
458.82 |
| Feb 28 2020 |
13617 |
450.82 |
| Feb 21 2020 |
10168 |
458.82 |
| Feb 21 2020 |
8426 |
442.83 |
| Feb 21 2020 |
13491 |
450.82 |
| Feb 14 2020 |
8476 |
442.83 |
| Feb 14 2020 |
10193 |
458.82 |
| Feb 14 2020 |
13540 |
450.82 |
| Feb 07 2020 |
8415 |
442.83 |
| Feb 07 2020 |
10178 |
458.82 |
| Feb 07 2020 |
13450 |
450.82 |
| Jan 31 2020 |
8425 |
442.83 |
| Jan 31 2020 |
10241 |
458.82 |
| Jan 31 2020 |
13495 |
450.82 |
| Jan 24 2020 |
10247 |
458.82 |
| Jan 24 2020 |
8446 |
442.83 |
| Jan 24 2020 |
13493 |
450.82 |
| Jan 17 2020 |
8380 |
442.83 |
| Jan 17 2020 |
10256 |
458.82 |
| Jan 17 2020 |
13419 |
450.82 |
| Jan 10 2020 |
8379 |
442.83 |
| Jan 10 2020 |
10256 |
458.82 |
| Jan 10 2020 |
13420 |
450.82 |
| Jan 03 2020 |
8385 |
442.83 |
| Jan 03 2020 |
10258 |
458.82 |
| Jan 03 2020 |
13427 |
450.82 |
| Dec 27 2019 |
8381 |
442.83 |
| Dec 27 2019 |
10258 |
458.82 |
| Dec 27 2019 |
13424 |
450.82 |
| Dec 20 2019 |
8381 |
442.83 |
| Dec 20 2019 |
10258 |
458.82 |
| Dec 20 2019 |
13424 |
450.82 |
| Dec 13 2019 |
8382 |
442.83 |
| Dec 13 2019 |
10259 |
458.82 |
| Dec 13 2019 |
13425 |
450.82 |
| Dec 06 2019 |
10259 |
458.82 |
| Dec 06 2019 |
8377 |
442.83 |
| Dec 06 2019 |
13414 |
450.82 |
| Nov 29 2019 |
8359 |
442.83 |
| Nov 29 2019 |
10259 |
458.82 |
| Nov 29 2019 |
13408 |
450.82 |
| Nov 22 2019 |
8359 |
442.83 |
| Nov 22 2019 |
10259 |
458.82 |
| Nov 22 2019 |
13408 |
450.82 |
| Nov 15 2019 |
10259 |
458.82 |
| Nov 15 2019 |
8360 |
442.83 |
| Nov 15 2019 |
13413 |
450.82 |
| Nov 08 2019 |
8364 |
442.83 |
| Nov 08 2019 |
10232 |
458.82 |
| Nov 08 2019 |
13359 |
450.82 |
| Nov 01 2019 |
10034 |
458.82 |
| Nov 01 2019 |
8358 |
442.83 |
| Nov 01 2019 |
13183 |
450.82 |
| Oct 25 2019 |
10034 |
458.82 |
| Oct 25 2019 |
8375 |
442.83 |
| Oct 25 2019 |
13199 |
450.82 |
| Oct 18 2019 |
8375 |
442.83 |
| Oct 18 2019 |
10070 |
458.82 |
| Oct 18 2019 |
13217 |
450.82 |
| Oct 11 2019 |
8375 |
442.83 |
| Oct 11 2019 |
10042 |
458.82 |
| Oct 11 2019 |
13203 |
450.82 |
| Oct 04 2019 |
8388 |
442.83 |
| Oct 04 2019 |
10021 |
458.82 |
| Oct 04 2019 |
13185 |
450.82 |
| Sep 27 2019 |
10023 |
458.82 |
| Sep 27 2019 |
8386 |
442.83 |
| Sep 27 2019 |
13301 |
450.82 |
| Sep 20 2019 |
8393 |
442.83 |
| Sep 20 2019 |
10003 |
458.82 |
| Sep 20 2019 |
13293 |
450.82 |
| Sep 13 2019 |
8354 |
442.83 |
| Sep 13 2019 |
10069 |
458.82 |
| Sep 13 2019 |
13294 |
450.82 |
| Sep 06 2019 |
10241 |
458.82 |
| Sep 06 2019 |
8368 |
442.83 |
| Sep 06 2019 |
13515 |
450.82 |
| Aug 30 2019 |
8473 |
442.83 |
| Aug 30 2019 |
10300 |
458.82 |
| Aug 30 2019 |
13610 |
450.82 |
| Aug 23 2019 |
8546 |
442.83 |
| Aug 23 2019 |
10436 |
458.82 |
| Aug 23 2019 |
13777 |
450.82 |
| Aug 16 2019 |
8568 |
442.83 |
| Aug 16 2019 |
10403 |
458.82 |
| Aug 16 2019 |
13769 |
450.82 |
| Aug 09 2019 |
10454 |
458.82 |
| Aug 09 2019 |
8595 |
442.83 |
| Aug 09 2019 |
13818 |
450.82 |
| Aug 02 2019 |
8655 |
442.83 |
| Aug 02 2019 |
10553 |
458.82 |
| Aug 02 2019 |
13928 |
450.82 |
| Jul 26 2019 |
8718 |
442.83 |
| Jul 26 2019 |
10550 |
458.82 |
| Jul 26 2019 |
14011 |
450.82 |
| Jul 19 2019 |
8710 |
442.83 |
| Jul 19 2019 |
12912 |
442.83 |
| Jul 12 2019 |
8893 |
442.83 |
| Jul 12 2019 |
13054 |
442.83 |
| Jul 05 2019 |
9188 |
442.83 |
| Jul 05 2019 |
13346 |
442.83 |
| Jun 28 2019 |
9312 |
442.83 |
| Jun 28 2019 |
13506 |
442.83 |
| Jun 21 2019 |
9269 |
442.83 |
| Jun 21 2019 |
13394 |
442.83 |
| Jun 14 2019 |
9443 |
442.83 |
| Jun 14 2019 |
13526 |
442.83 |
| Jun 07 2019 |
9598 |
442.83 |
| Jun 07 2019 |
13703 |
442.83 |
| May 31 2019 |
8622 |
433.66 |
| May 31 2019 |
12365 |
433.66 |
| May 24 2019 |
8662 |
433.66 |
| May 24 2019 |
12414 |
433.66 |
| May 17 2019 |
7795 |
424.5 |
| May 17 2019 |
11104 |
424.5 |
| May 10 2019 |
7786 |
424.5 |
| May 10 2019 |
11057 |
424.5 |
| May 03 2019 |
7818 |
424.5 |
| May 03 2019 |
11109 |
424.5 |
| Apr 26 2019 |
7822 |
424.5 |
| Apr 26 2019 |
10916 |
424.5 |
| Apr 19 2019 |
7954 |
424.5 |
| Apr 19 2019 |
10865 |
424.5 |
| Apr 18 2019 |
7965 |
424.5 |
| Apr 12 2019 |
8056 |
424.5 |
| Apr 12 2019 |
10936 |
424.5 |
| Apr 05 2019 |
7887 |
424.5 |
| Apr 05 2019 |
10602 |
424.5 |
| Mar 29 2019 |
7770 |
424.5 |
| Mar 29 2019 |
10492 |
424.5 |
| Mar 22 2019 |
7709 |
424.5 |
| Mar 22 2019 |
10397 |
424.5 |
| Mar 15 2019 |
7705 |
424.5 |
| Mar 15 2019 |
10464 |
424.5 |
| Mar 08 2019 |
7633 |
424.5 |
| Mar 08 2019 |
10290 |
424.5 |
| Mar 01 2019 |
7653 |
424.5 |
| Mar 01 2019 |
10346 |
424.5 |
| Feb 22 2019 |
7679 |
424.5 |
| Feb 22 2019 |
10374 |
424.5 |
| Feb 15 2019 |
7627 |
424.5 |
| Feb 15 2019 |
10315 |
424.5 |
| Feb 08 2019 |
7577 |
424.5 |
| Feb 08 2019 |
10252 |
424.5 |
| Feb 01 2019 |
7615 |
424.5 |
| Feb 01 2019 |
10255 |
424.5 |
| Jan 25 2019 |
7625 |
424.5 |
| Jan 25 2019 |
10291 |
424.5 |
| Jan 18 2019 |
7631 |
424.5 |
| Jan 18 2019 |
10303 |
424.5 |
| Jan 11 2019 |
7627 |
424.5 |
| Jan 11 2019 |
10303 |
424.5 |
| Jan 04 2019 |
7635 |
424.5 |
| Jan 04 2019 |
10314 |
424.5 |
| Dec 28 2018 |
7635 |
424.5 |
| Dec 28 2018 |
10314 |
424.5 |
| Dec 21 2018 |
7635 |
424.5 |
| Dec 21 2018 |
10314 |
424.5 |
| Dec 14 2018 |
7635 |
424.5 |
| Dec 14 2018 |
10314 |
424.5 |
| Dec 07 2018 |
7632 |
424.5 |
| Dec 07 2018 |
10314 |
424.5 |
| Nov 30 2018 |
7632 |
424.5 |
| Nov 30 2018 |
10314 |
424.5 |
| Nov 23 2018 |
7632 |
424.5 |
| Nov 23 2018 |
10314 |
424.5 |
| Nov 16 2018 |
7632 |
424.5 |
| Nov 16 2018 |
10314 |
424.5 |
| Nov 09 2018 |
7632 |
424.5 |
| Nov 09 2018 |
10314 |
424.5 |
| Nov 02 2018 |
7632 |
424.5 |
| Nov 02 2018 |
10289 |
424.5 |
| Oct 26 2018 |
7632 |
424.5 |
| Oct 26 2018 |
10287 |
424.5 |
| Oct 19 2018 |
7632 |
424.5 |
| Oct 19 2018 |
10308 |
424.5 |
| Oct 12 2018 |
7602 |
424.5 |
| Oct 12 2018 |
10269 |
424.5 |
| Oct 05 2018 |
7584 |
424.5 |
| Oct 05 2018 |
10353 |
424.5 |
| Sep 28 2018 |
7597 |
424.5 |
| Sep 28 2018 |
10091 |
424.5 |
| Sep 21 2018 |
7573 |
424.5 |
| Sep 21 2018 |
10078 |
424.5 |
| Sep 14 2018 |
7614 |
424.5 |
| Sep 14 2018 |
10112 |
424.5 |
| Sep 07 2018 |
7691 |
424.5 |
| Sep 07 2018 |
10305 |
424.5 |
| Aug 31 2018 |
7757 |
424.5 |
| Aug 31 2018 |
10376 |
424.5 |
| Aug 24 2018 |
7700 |
424.5 |
| Aug 24 2018 |
10388 |
424.5 |
| Aug 17 2018 |
7835 |
424.5 |
| Aug 17 2018 |
10492 |
424.5 |
| Aug 10 2018 |
7848 |
424.5 |
| Aug 10 2018 |
10596 |
424.5 |
| Aug 03 2018 |
7912 |
424.5 |
| Aug 03 2018 |
10686 |
424.5 |
| Jul 27 2018 |
7927 |
424.5 |
| Jul 27 2018 |
10729 |
424.5 |
| Jul 20 2018 |
8027 |
424.5 |
| Jul 20 2018 |
10907 |
424.5 |
| Jul 13 2018 |
10691 |
454.77 |
| Jul 13 2018 |
7885 |
424.5 |
| Jul 13 2018 |
12740 |
439.63 |
| Jul 06 2018 |
7786 |
424.5 |
| Jul 06 2018 |
10516 |
454.77 |
| Jul 06 2018 |
12534 |
439.63 |
| Jun 29 2018 |
10516 |
454.77 |
| Jun 29 2018 |
7810 |
424.5 |
| Jun 29 2018 |
12561 |
439.63 |
| Jun 22 2018 |
8042 |
424.5 |
| Jun 22 2018 |
10736 |
454.77 |
| Jun 22 2018 |
12809 |
439.63 |
| Jun 15 2018 |
10799 |
454.77 |
| Jun 15 2018 |
8052 |
424.5 |
| Jun 15 2018 |
12808 |
439.63 |
| Jun 08 2018 |
8192 |
424.5 |
| Jun 08 2018 |
10842 |
454.77 |
| Jun 08 2018 |
12960 |
439.63 |
| Jun 01 2018 |
11205 |
454.77 |
| Jun 01 2018 |
12590 |
468.14 |
| Jun 01 2018 |
16210 |
461.45 |
| May 25 2018 |
12686 |
468.14 |
| May 25 2018 |
11248 |
454.77 |
| May 25 2018 |
16399 |
461.45 |
| May 18 2018 |
11337 |
454.77 |
| May 18 2018 |
12685 |
468.14 |
| May 18 2018 |
16441 |
461.45 |
| May 11 2018 |
12651 |
468.14 |
| May 11 2018 |
11374 |
454.77 |
| May 11 2018 |
16568 |
461.45 |
| May 04 2018 |
12850 |
468.14 |
| May 04 2018 |
11588 |
454.77 |
| May 04 2018 |
16745 |
461.45 |
| Apr 27 2018 |
12855 |
468.14 |
| Apr 27 2018 |
11520 |
454.77 |
| Apr 27 2018 |
16634 |
461.45 |
| Apr 20 2018 |
12995 |
468.14 |
| Apr 20 2018 |
11524 |
454.77 |
| Apr 20 2018 |
16724 |
461.45 |
| Apr 13 2018 |
12960 |
468.14 |
| Apr 13 2018 |
11428 |
454.77 |
| Apr 13 2018 |
16635 |
461.45 |
| Apr 06 2018 |
12875 |
468.14 |
| Apr 06 2018 |
11668 |
454.77 |
| Apr 06 2018 |
16733 |
461.45 |
| Mar 30 2018 |
12990 |
468.14 |
| Mar 30 2018 |
11949 |
454.77 |
| Mar 30 2018 |
16986 |
461.45 |
| Mar 23 2018 |
12094 |
454.77 |
| Mar 23 2018 |
12995 |
468.14 |
| Mar 23 2018 |
17157 |
461.45 |
| Mar 16 2018 |
11953 |
454.77 |
| Mar 16 2018 |
13009 |
468.14 |
| Mar 16 2018 |
17104 |
461.45 |
| Mar 09 2018 |
12907 |
468.14 |
| Mar 09 2018 |
11933 |
454.77 |
| Mar 09 2018 |
17072 |
461.45 |
| Mar 02 2018 |
13024 |
468.14 |
| Mar 02 2018 |
11983 |
454.77 |
| Mar 02 2018 |
17297 |
461.45 |
| Feb 23 2018 |
12102 |
454.77 |
| Feb 23 2018 |
13151 |
468.14 |
| Feb 23 2018 |
17437 |
461.45 |
| Feb 16 2018 |
13103 |
468.14 |
| Feb 16 2018 |
12134 |
454.77 |
| Feb 16 2018 |
17400 |
461.45 |
| Feb 09 2018 |
13125 |
468.14 |
| Feb 09 2018 |
11999 |
454.77 |
| Feb 09 2018 |
17238 |
461.45 |
| Feb 02 2018 |
13077 |
468.14 |
| Feb 02 2018 |
11959 |
454.77 |
| Feb 02 2018 |
17156 |
461.45 |
| Jan 26 2018 |
13104 |
468.14 |
| Jan 26 2018 |
12001 |
454.77 |
| Jan 26 2018 |
17177 |
461.45 |
| Jan 19 2018 |
13106 |
468.14 |
| Jan 19 2018 |
12008 |
454.77 |
| Jan 19 2018 |
17186 |
461.45 |
| Jan 12 2018 |
13082 |
468.14 |
| Jan 12 2018 |
12032 |
454.77 |
| Jan 12 2018 |
17192 |
461.45 |
| Jan 05 2018 |
12032 |
454.77 |
| Jan 05 2018 |
13117 |
468.14 |
| Jan 05 2018 |
17216 |
461.45 |
| Dec 29 2017 |
13118 |
468.14 |
| Dec 29 2017 |
12032 |
454.77 |
| Dec 29 2017 |
17217 |
461.45 |
| Dec 22 2017 |
13120 |
468.14 |
| Dec 22 2017 |
12032 |
454.77 |
| Dec 22 2017 |
17219 |
461.45 |
| Dec 15 2017 |
12032 |
454.77 |
| Dec 15 2017 |
13113 |
468.14 |
| Dec 15 2017 |
17214 |
461.45 |
| Dec 08 2017 |
12032 |
454.77 |
| Dec 08 2017 |
13113 |
468.14 |
| Dec 08 2017 |
17214 |
461.45 |
| Dec 01 2017 |
13113 |
468.14 |
| Dec 01 2017 |
12032 |
454.77 |
| Dec 01 2017 |
17214 |
461.45 |
| Nov 24 2017 |
12032 |
454.77 |
| Nov 24 2017 |
13113 |
468.14 |
| Nov 24 2017 |
17214 |
461.45 |
| Nov 17 2017 |
12032 |
454.77 |
| Nov 17 2017 |
13113 |
468.14 |
| Nov 17 2017 |
17214 |
461.45 |
| Nov 10 2017 |
13113 |
468.14 |
| Nov 10 2017 |
12045 |
454.77 |
| Nov 10 2017 |
17223 |
461.45 |
| Nov 03 2017 |
13114 |
468.14 |
| Nov 03 2017 |
12045 |
454.77 |
| Nov 03 2017 |
17224 |
461.45 |
| Oct 27 2017 |
12075 |
454.77 |
| Oct 27 2017 |
13114 |
468.14 |
| Oct 27 2017 |
17262 |
461.45 |
| Oct 20 2017 |
13128 |
468.14 |
| Oct 20 2017 |
12000 |
454.77 |
| Oct 20 2017 |
17203 |
461.45 |
| Oct 13 2017 |
13128 |
468.14 |
| Oct 13 2017 |
12038 |
454.77 |
| Oct 13 2017 |
17229 |
461.45 |
| Oct 06 2017 |
13117 |
468.14 |
| Oct 06 2017 |
12036 |
454.77 |
| Oct 06 2017 |
17228 |
461.45 |
| Sep 29 2017 |
12034 |
454.77 |
| Sep 29 2017 |
13133 |
468.14 |
| Sep 29 2017 |
17141 |
461.45 |
| Sep 22 2017 |
13126 |
468.14 |
| Sep 22 2017 |
12207 |
454.77 |
| Sep 22 2017 |
17303 |
461.45 |
| Sep 15 2017 |
13212 |
468.14 |
| Sep 15 2017 |
12215 |
454.77 |
| Sep 15 2017 |
17385 |
461.45 |
| Sep 08 2017 |
12152 |
454.77 |
| Sep 08 2017 |
13228 |
468.14 |
| Sep 08 2017 |
17510 |
461.45 |
| Sep 01 2017 |
13390 |
468.14 |
| Sep 01 2017 |
12187 |
454.77 |
| Sep 01 2017 |
17573 |
461.45 |
| Aug 25 2017 |
13427 |
468.14 |
| Aug 25 2017 |
12556 |
454.77 |
| Aug 25 2017 |
17938 |
461.45 |
| Aug 18 2017 |
13457 |
468.14 |
| Aug 18 2017 |
12591 |
454.77 |
| Aug 18 2017 |
18042 |
461.45 |
| Aug 11 2017 |
13402 |
468.14 |
| Aug 11 2017 |
12655 |
454.77 |
| Aug 11 2017 |
18079 |
461.45 |
| Aug 04 2017 |
13540 |
468.14 |
| Aug 04 2017 |
12745 |
454.77 |
| Aug 04 2017 |
18270 |
461.45 |
| Jul 28 2017 |
13579 |
468.14 |
| Jul 28 2017 |
12850 |
454.77 |
| Jul 28 2017 |
18395 |
461.45 |
| Jul 21 2017 |
12942 |
454.77 |
| Jul 21 2017 |
13666 |
468.14 |
| Jul 21 2017 |
18509 |
461.45 |
| Jul 14 2017 |
13770 |
468.14 |
| Jul 14 2017 |
19478 |
468.14 |
| Jul 07 2017 |
13853 |
468.14 |
| Jul 07 2017 |
19550 |
468.14 |
| Jun 30 2017 |
13949 |
468.14 |
| Jun 30 2017 |
19626 |
468.14 |
| Jun 23 2017 |
15016 |
468.14 |
| Jun 23 2017 |
19754 |
468.14 |
| Jun 16 2017 |
15105 |
468.14 |
| Jun 16 2017 |
19765 |
468.14 |
| Jun 02 2017 |
7901 |
396.96 |
| Jun 02 2017 |
10097 |
396.96 |
| May 26 2017 |
7985 |
396.96 |
| May 26 2017 |
10145 |
396.96 |
| May 19 2017 |
8033 |
396.96 |
| May 19 2017 |
10254 |
396.96 |
| May 12 2017 |
8189 |
396.96 |
| May 12 2017 |
10319 |
396.96 |
| May 05 2017 |
11638 |
430.69 |
| May 05 2017 |
14998 |
430.69 |
| Apr 28 2017 |
11211 |
428.43 |
| Apr 28 2017 |
14532 |
428.43 |
| Apr 21 2017 |
11411 |
428.43 |
| Apr 21 2017 |
14700 |
428.43 |
| Apr 14 2017 |
11487 |
428.43 |
| Apr 14 2017 |
14700 |
428.43 |
| Apr 07 2017 |
11594 |
428.43 |
| Apr 07 2017 |
14471 |
428.43 |
| Mar 31 2017 |
11870 |
428.43 |
| Mar 31 2017 |
14696 |
428.43 |
| Mar 24 2017 |
11738 |
428.43 |
| Mar 24 2017 |
14497 |
428.43 |
| Mar 17 2017 |
11856 |
428.43 |
| Mar 17 2017 |
14614 |
428.43 |
| Mar 10 2017 |
11986 |
428.43 |
| Mar 10 2017 |
14695 |
428.43 |
| Mar 03 2017 |
11913 |
428.43 |
| Mar 03 2017 |
14645 |
428.43 |
| Feb 24 2017 |
11867 |
428.43 |
| Feb 24 2017 |
14651 |
428.43 |
| Feb 17 2017 |
11703 |
428.43 |
| Feb 17 2017 |
14704 |
428.43 |
| Feb 10 2017 |
11752 |
428.43 |
| Feb 10 2017 |
14794 |
428.43 |
| Feb 03 2017 |
11749 |
428.43 |
| Feb 03 2017 |
14765 |
428.43 |
| Jan 27 2017 |
11780 |
428.43 |
| Jan 27 2017 |
14778 |
428.43 |
| Jan 20 2017 |
11755 |
428.43 |
| Jan 20 2017 |
14745 |
428.43 |
| Jan 13 2017 |
11760 |
428.43 |
| Jan 13 2017 |
14730 |
428.43 |
| Jan 06 2017 |
11764 |
428.43 |
| Jan 06 2017 |
14732 |
428.43 |
| Dec 30 2016 |
11767 |
428.43 |
| Dec 30 2016 |
14735 |
428.43 |
| Dec 23 2016 |
11767 |
428.43 |
| Dec 23 2016 |
14735 |
428.43 |
| Dec 16 2016 |
11767 |
428.43 |
| Dec 16 2016 |
14731 |
428.43 |
| Dec 09 2016 |
11769 |
428.43 |
| Dec 09 2016 |
14729 |
428.43 |
| Dec 02 2016 |
11769 |
428.43 |
| Dec 02 2016 |
14730 |
428.43 |
| Nov 25 2016 |
11763 |
428.43 |
| Nov 25 2016 |
14725 |
428.43 |
| Nov 18 2016 |
11763 |
428.43 |
| Nov 18 2016 |
14725 |
428.43 |
| Nov 11 2016 |
11763 |
428.43 |
| Nov 11 2016 |
14722 |
428.43 |
| Nov 04 2016 |
11763 |
428.43 |
| Nov 04 2016 |
14722 |
428.43 |
| Oct 28 2016 |
11764 |
428.43 |
| Oct 28 2016 |
14741 |
428.43 |
| Oct 21 2016 |
11765 |
428.43 |
| Oct 21 2016 |
14748 |
428.43 |
| Oct 14 2016 |
11738 |
428.43 |
| Oct 14 2016 |
14747 |
428.43 |
| Oct 07 2016 |
11755 |
428.43 |
| Oct 07 2016 |
14762 |
428.43 |
| Sep 30 2016 |
11780 |
428.43 |
| Sep 30 2016 |
14774 |
428.43 |
| Sep 23 2016 |
11778 |
428.43 |
| Sep 23 2016 |
14675 |
428.43 |
| Sep 16 2016 |
11839 |
428.43 |
| Sep 16 2016 |
14702 |
428.43 |
| Sep 09 2016 |
11913 |
428.43 |
| Sep 09 2016 |
14764 |
428.43 |
| Sep 02 2016 |
12079 |
428.43 |
| Sep 02 2016 |
14921 |
428.43 |
| Aug 26 2016 |
12129 |
428.43 |
| Aug 26 2016 |
14687 |
428.43 |
| Aug 19 2016 |
12167 |
428.43 |
| Aug 19 2016 |
14718 |
428.43 |
| Aug 12 2016 |
12308 |
428.43 |
| Aug 12 2016 |
16112 |
428.43 |
| Aug 05 2016 |
12274 |
428.43 |
| Aug 05 2016 |
16217 |
428.43 |
| Jul 29 2016 |
12294 |
428.43 |
| Jul 29 2016 |
16345 |
428.43 |
| Jul 22 2016 |
12498 |
428.43 |
| Jul 22 2016 |
16528 |
428.43 |
| Jun 22 2016 |
12789 |
428.43 |
| Jun 22 2016 |
17528 |
428.43 |
| Jun 15 2016 |
12862 |
428.43 |
| Jun 15 2016 |
17733 |
428.43 |
| Jun 08 2016 |
14638 |
444.17 |
| Jun 08 2016 |
20150 |
444.17 |
| Jun 01 2016 |
14697 |
444.17 |
| Jun 01 2016 |
20424 |
444.17 |
| May 25 2016 |
14643 |
444.17 |
| May 25 2016 |
20285 |
444.17 |
| May 18 2016 |
14772 |
444.17 |
| May 18 2016 |
20485 |
444.17 |
| May 11 2016 |
12542 |
423.92 |
| May 11 2016 |
17350 |
423.92 |
| May 04 2016 |
12439 |
423.92 |
| May 04 2016 |
17271 |
423.92 |
| Jul 22 2015 |
13253 |
428.84 |
| Jul 22 2015 |
19142 |
428.84 |
| Jul 15 2015 |
13349 |
428.84 |
| Jul 15 2015 |
19283 |
428.84 |
| Jul 08 2015 |
13381 |
428.84 |
| Jul 08 2015 |
19402 |
428.84 |
| Jul 01 2015 |
13465 |
428.84 |
| Jul 01 2015 |
19491 |
428.84 |
| Jun 24 2015 |
13493 |
428.84 |
| Jun 24 2015 |
19577 |
428.84 |
| Jun 17 2015 |
13552 |
428.84 |
| Jun 17 2015 |
19648 |
428.84 |
| Jun 10 2015 |
13575 |
428.84 |
| Jun 10 2015 |
19626 |
428.84 |
| Jun 03 2015 |
13596 |
428.84 |
| Jun 03 2015 |
19779 |
428.84 |
| May 27 2015 |
13119 |
424.36 |
| May 27 2015 |
18914 |
424.36 |
| May 20 2015 |
13174 |
424.36 |
| May 20 2015 |
18964 |
424.36 |
| May 13 2015 |
13141 |
424.36 |
| May 13 2015 |
19030 |
424.36 |
| May 06 2015 |
12824 |
424.36 |
| May 06 2015 |
18682 |
424.36 |
| Apr 29 2015 |
12964 |
424.36 |
| Apr 29 2015 |
18963 |
424.36 |
| Apr 22 2015 |
13028 |
424.36 |
| Apr 22 2015 |
19044 |
424.36 |
| Apr 15 2015 |
12957 |
424.36 |
| Apr 15 2015 |
18939 |
424.36 |
| Apr 08 2015 |
13122 |
424.36 |
| Apr 08 2015 |
19020 |
424.36 |
| Apr 01 2015 |
13238 |
424.36 |
| Apr 01 2015 |
19372 |
424.36 |
| Mar 25 2015 |
13085 |
424.36 |
| Mar 25 2015 |
18807 |
424.36 |
| Mar 18 2015 |
12892 |
424.36 |
| Mar 18 2015 |
18332 |
424.36 |
| Mar 11 2015 |
13004 |
424.36 |
| Mar 11 2015 |
18870 |
424.36 |
| Mar 04 2015 |
13185 |
424.36 |
| Mar 04 2015 |
19080 |
424.36 |
| Feb 25 2015 |
13109 |
424.36 |
| Feb 25 2015 |
19070 |
424.36 |
| Feb 18 2015 |
13168 |
424.36 |
| Feb 18 2015 |
19140 |
424.36 |
| Feb 11 2015 |
13196 |
424.36 |
| Feb 11 2015 |
19160 |
424.36 |
| Feb 04 2015 |
13191 |
424.36 |
| Feb 04 2015 |
19187 |
424.36 |
| Jan 28 2015 |
13228 |
424.36 |
| Jan 28 2015 |
19181 |
424.36 |
| Jan 21 2015 |
13213 |
424.36 |
| Jan 21 2015 |
19192 |
424.36 |
| Jan 14 2015 |
13221 |
424.36 |
| Jan 14 2015 |
19210 |
424.36 |
| Jan 07 2015 |
13194 |
424.36 |
| Jan 07 2015 |
19187 |
424.36 |
| Dec 31 2014 |
13194 |
424.36 |
| Dec 31 2014 |
19195 |
424.36 |
| Dec 24 2014 |
13194 |
424.36 |
| Dec 24 2014 |
19195 |
424.36 |
| Dec 17 2014 |
13180 |
424.36 |
| Dec 17 2014 |
19190 |
424.36 |
| Dec 10 2014 |
13180 |
424.36 |
| Dec 10 2014 |
19190 |
424.36 |
| Dec 03 2014 |
13180 |
424.36 |
| Dec 03 2014 |
19190 |
424.36 |
| Nov 26 2014 |
13180 |
424.36 |
| Nov 26 2014 |
19190 |
424.36 |
| Nov 19 2014 |
13180 |
424.36 |
| Nov 19 2014 |
19189 |
424.36 |
| Nov 12 2014 |
13180 |
424.36 |
| Nov 12 2014 |
19190 |
424.36 |
| Nov 05 2014 |
13180 |
424.36 |
| Nov 05 2014 |
19190 |
424.36 |
| Oct 29 2014 |
13180 |
424.36 |
| Oct 29 2014 |
19187 |
424.36 |
| Oct 22 2014 |
13137 |
424.36 |
| Oct 22 2014 |
19205 |
424.36 |
| Oct 15 2014 |
13120 |
424.36 |
| Oct 15 2014 |
19152 |
424.36 |
| Oct 08 2014 |
13101 |
424.36 |
| Oct 08 2014 |
19136 |
424.36 |
| Oct 01 2014 |
13125 |
424.36 |
| Oct 01 2014 |
19159 |
424.36 |
| Sep 24 2014 |
13084 |
424.36 |
| Sep 24 2014 |
19164 |
424.36 |
| Sep 17 2014 |
13132 |
424.36 |
| Sep 17 2014 |
19129 |
424.36 |
| Sep 10 2014 |
13012 |
424.36 |
| Sep 10 2014 |
19139 |
424.36 |
| Sep 03 2014 |
13008 |
424.36 |
| Sep 03 2014 |
19178 |
424.36 |
| Aug 27 2014 |
13126 |
424.36 |
| Aug 27 2014 |
19220 |
424.36 |
| Aug 20 2014 |
13072 |
424.36 |
| Aug 20 2014 |
19232 |
424.36 |
| Aug 13 2014 |
13106 |
424.36 |
| Aug 13 2014 |
19286 |
424.36 |
| Aug 06 2014 |
13154 |
424.36 |
| Aug 06 2014 |
19347 |
424.36 |
| Jul 30 2014 |
13163 |
424.36 |
| Jul 30 2014 |
19496 |
424.36 |
| Jul 23 2014 |
12619 |
419.89 |
| Jul 23 2014 |
18703 |
419.89 |
| Jul 16 2014 |
10880 |
401.34 |
| Jul 16 2014 |
16150 |
401.34 |
| Jul 09 2014 |
10972 |
401.34 |
| Jul 09 2014 |
16144 |
401.34 |
| Jul 02 2014 |
11069 |
401.34 |
| Jul 02 2014 |
16308 |
401.34 |
| Jun 25 2014 |
11198 |
401.34 |
| Jun 25 2014 |
16330 |
401.34 |
| Jun 18 2014 |
11303 |
401.34 |
| Jun 18 2014 |
16363 |
401.34 |
| Jun 11 2014 |
11321 |
401.34 |
| Jun 11 2014 |
16541 |
401.34 |
| Jun 04 2014 |
11528 |
401.34 |
| Jun 04 2014 |
16670 |
401.34 |
| May 28 2014 |
11200 |
397.54 |
| May 28 2014 |
16113 |
397.54 |
| May 21 2014 |
11274 |
397.54 |
| May 21 2014 |
16181 |
397.54 |
| May 14 2014 |
11355 |
397.54 |
| May 14 2014 |
16254 |
397.54 |
| May 07 2014 |
11176 |
397.54 |
| May 07 2014 |
15998 |
397.54 |
| Apr 30 2014 |
11575 |
397.54 |
| Apr 30 2014 |
16419 |
397.54 |
| Apr 23 2014 |
11677 |
397.54 |
| Apr 23 2014 |
16669 |
397.54 |
| Apr 16 2014 |
11614 |
397.54 |
| Apr 16 2014 |
16555 |
397.54 |
| Apr 09 2014 |
11754 |
397.54 |
| Apr 09 2014 |
16833 |
397.54 |
| Apr 02 2014 |
11870 |
397.54 |
| Apr 02 2014 |
16501 |
397.54 |
| Mar 26 2014 |
12114 |
397.54 |
| Mar 26 2014 |
16487 |
397.54 |
| Mar 19 2014 |
12181 |
397.54 |
| Mar 19 2014 |
16488 |
397.54 |
| Mar 12 2014 |
12176 |
397.54 |
| Mar 12 2014 |
16502 |
397.54 |
| Mar 05 2014 |
12202 |
397.54 |
| Mar 05 2014 |
16413 |
397.54 |
| Feb 26 2014 |
12223 |
397.54 |
| Feb 26 2014 |
16444 |
397.54 |
| Feb 19 2014 |
12249 |
397.54 |
| Feb 19 2014 |
16461 |
397.54 |
| Feb 12 2014 |
12254 |
397.54 |
| Feb 12 2014 |
16456 |
397.54 |
| Feb 05 2014 |
12343 |
397.54 |
| Feb 05 2014 |
16533 |
397.54 |
| Jan 29 2014 |
12420 |
397.54 |
| Jan 29 2014 |
16542 |
397.54 |
| Jan 22 2014 |
12404 |
397.54 |
| Jan 22 2014 |
16494 |
397.54 |
| Jan 15 2014 |
12441 |
397.54 |
| Jan 15 2014 |
16524 |
397.54 |
| Jan 08 2014 |
12454 |
397.54 |
| Jan 08 2014 |
16486 |
397.54 |
| Jan 01 2014 |
12455 |
397.54 |
| Jan 01 2014 |
16486 |
397.54 |
| Dec 25 2013 |
12455 |
397.54 |
| Dec 25 2013 |
16489 |
397.54 |
| Dec 18 2013 |
12455 |
397.54 |
| Dec 18 2013 |
16489 |
397.54 |
| Dec 11 2013 |
12455 |
397.54 |
| Dec 11 2013 |
16490 |
397.54 |
| Dec 04 2013 |
12455 |
397.54 |
| Dec 04 2013 |
16491 |
397.54 |
| Nov 27 2013 |
12455 |
397.54 |
| Nov 27 2013 |
16491 |
397.54 |
| Nov 20 2013 |
12455 |
397.54 |
| Nov 20 2013 |
16492 |
397.54 |
| Nov 13 2013 |
12455 |
397.54 |
| Nov 13 2013 |
16492 |
397.54 |
| Nov 06 2013 |
12456 |
397.54 |
| Nov 06 2013 |
16492 |
397.54 |
| Oct 30 2013 |
12455 |
397.54 |
| Oct 30 2013 |
16491 |
397.54 |
| Oct 23 2013 |
12455 |
397.54 |
| Oct 23 2013 |
16489 |
397.54 |
| Oct 16 2013 |
12429 |
397.54 |
| Oct 16 2013 |
16489 |
397.54 |
| Oct 09 2013 |
12429 |
397.54 |
| Oct 09 2013 |
16399 |
397.54 |
| Oct 02 2013 |
12416 |
397.54 |
| Oct 02 2013 |
16415 |
397.54 |
| Sep 25 2013 |
12342 |
397.54 |
| Sep 25 2013 |
16366 |
397.54 |
| Sep 18 2013 |
12300 |
397.54 |
| Sep 18 2013 |
16242 |
397.54 |
| Sep 11 2013 |
12242 |
397.54 |
| Sep 11 2013 |
16126 |
397.54 |
| Sep 04 2013 |
12246 |
397.54 |
| Sep 04 2013 |
16252 |
397.54 |
| Aug 28 2013 |
12241 |
397.54 |
| Aug 28 2013 |
16230 |
397.54 |
| Aug 21 2013 |
12304 |
397.54 |
| Aug 21 2013 |
16313 |
397.54 |
| Aug 14 2013 |
12366 |
397.54 |
| Aug 14 2013 |
16073 |
397.54 |
| Aug 07 2013 |
12562 |
397.54 |
| Aug 07 2013 |
16256 |
397.54 |
| Jul 31 2013 |
14173 |
412.29 |
| Jul 31 2013 |
18459 |
412.29 |
| Jul 24 2013 |
14326 |
412.29 |
| Jul 24 2013 |
18587 |
412.29 |
| Jul 17 2013 |
14378 |
412.29 |
| Jul 17 2013 |
18648 |
412.29 |
| Jul 10 2013 |
14531 |
412.29 |
| Jul 10 2013 |
18857 |
412.29 |
| Jul 03 2013 |
14655 |
412.29 |
| Jul 03 2013 |
18846 |
412.29 |
| Jun 26 2013 |
14920 |
412.29 |
| Jun 26 2013 |
19053 |
412.29 |
| Jun 19 2013 |
15089 |
412.29 |
| Jun 19 2013 |
19029 |
412.29 |
| Jun 12 2013 |
15158 |
412.29 |
| Jun 12 2013 |
19258 |
412.29 |
| Jun 05 2013 |
14972 |
412.29 |
| Jun 05 2013 |
19108 |
412.29 |
| May 29 2013 |
11239 |
375.62 |
| May 29 2013 |
13946 |
375.62 |
| May 22 2013 |
11415 |
375.62 |
| May 22 2013 |
14221 |
375.62 |
| May 15 2013 |
11480 |
375.62 |
| May 15 2013 |
14242 |
375.62 |
| May 08 2013 |
11423 |
375.62 |
| May 08 2013 |
14164 |
375.62 |
| May 01 2013 |
11575 |
375.62 |
| May 01 2013 |
14326 |
375.62 |
| Apr 24 2013 |
11569 |
375.62 |
| Apr 24 2013 |
14316 |
375.62 |
| Apr 17 2013 |
11621 |
375.62 |
| Apr 17 2013 |
14397 |
375.62 |
| Apr 10 2013 |
11512 |
375.62 |
| Apr 10 2013 |
14342 |
375.62 |
| Apr 03 2013 |
11466 |
375.62 |
| Apr 03 2013 |
14341 |
375.62 |
| Mar 27 2013 |
11465 |
375.62 |
| Mar 27 2013 |
14438 |
375.62 |
| Mar 20 2013 |
11279 |
375.62 |
| Mar 20 2013 |
14363 |
375.62 |
| Mar 13 2013 |
14391 |
375.62 |
| Oct 19 2012 |
9953 |
375.62 |
| Oct 19 2012 |
13107 |
375.62 |
| Sep 23 2012 |
9885 |
375.62 |
| Sep 23 2012 |
13054 |
375.62 |
| Aug 31 2012 |
9657 |
375.62 |
| Aug 31 2012 |
12815 |
375.62 |
| Aug 24 2012 |
9566 |
375.62 |
| Aug 24 2012 |
12723 |
375.62 |
| Aug 10 2012 |
9314 |
375.62 |
| Aug 10 2012 |
12509 |
375.62 |
| Aug 03 2012 |
9179 |
375.62 |
| Aug 03 2012 |
12366 |
375.62 |
| Jul 27 2012 |
8942 |
375.62 |
| Jul 27 2012 |
12168 |
375.62 |
| Jul 06 2012 |
8579 |
375.62 |
| Jul 06 2012 |
11909 |
375.62 |
| Jun 22 2012 |
7845 |
375.62 |
| Jun 22 2012 |
11391 |
375.62 |
| Jun 15 2012 |
7873 |
375.62 |
| Jun 15 2012 |
11859 |
375.62 |
| Jun 08 2012 |
11582 |
433.92 |
| Jun 08 2012 |
18504 |
433.92 |
