| Jun 10 2015 |
3422 |
315.3 |
| Jun 10 2015 |
5292 |
315.3 |
| Jun 03 2015 |
2080 |
287.63 |
| Jun 03 2015 |
3267 |
287.63 |
| May 27 2015 |
2108 |
287.63 |
| May 27 2015 |
4910 |
343.06 |
| May 27 2015 |
4584 |
306.11 |
| May 20 2015 |
4971 |
343.06 |
| May 20 2015 |
2148 |
287.63 |
| May 20 2015 |
4636 |
306.11 |
| May 13 2015 |
2140 |
287.63 |
| May 13 2015 |
5018 |
343.06 |
| May 13 2015 |
4646 |
306.11 |
| May 06 2015 |
4946 |
343.06 |
| May 06 2015 |
5073 |
340.08 |
| May 06 2015 |
7772 |
340.82 |
| Apr 29 2015 |
5151 |
340.08 |
| Apr 29 2015 |
5009 |
343.06 |
| Apr 29 2015 |
7846 |
340.82 |
| Apr 22 2015 |
5066 |
343.06 |
| Apr 22 2015 |
5197 |
340.08 |
| Apr 22 2015 |
7885 |
340.82 |
| Apr 15 2015 |
5192 |
340.08 |
| Apr 15 2015 |
5104 |
343.06 |
| Apr 15 2015 |
7953 |
340.82 |
| Apr 08 2015 |
5094 |
343.06 |
| Apr 08 2015 |
5285 |
340.08 |
| Apr 08 2015 |
8002 |
340.82 |
| Apr 01 2015 |
5362 |
340.08 |
| Apr 01 2015 |
5161 |
343.06 |
| Apr 01 2015 |
8120 |
340.82 |
| Mar 25 2015 |
5320 |
340.08 |
| Mar 25 2015 |
4964 |
343.06 |
| Mar 25 2015 |
7909 |
340.82 |
| Mar 18 2015 |
5287 |
340.08 |
| Mar 18 2015 |
4821 |
343.06 |
| Mar 18 2015 |
7774 |
340.82 |
| Mar 11 2015 |
4920 |
343.06 |
| Mar 11 2015 |
5339 |
340.08 |
| Mar 11 2015 |
8078 |
340.82 |
| Mar 04 2015 |
5428 |
340.08 |
| Mar 04 2015 |
5025 |
343.06 |
| Mar 04 2015 |
8164 |
340.82 |
| Feb 25 2015 |
5053 |
343.06 |
| Feb 25 2015 |
5425 |
340.08 |
| Feb 25 2015 |
8177 |
340.82 |
| Feb 18 2015 |
5153 |
343.06 |
| Feb 18 2015 |
5464 |
340.08 |
| Feb 18 2015 |
8269 |
340.82 |
| Feb 11 2015 |
5182 |
343.06 |
| Feb 11 2015 |
5466 |
340.08 |
| Feb 11 2015 |
8297 |
340.82 |
| Feb 04 2015 |
5479 |
340.08 |
| Feb 04 2015 |
5211 |
343.06 |
| Feb 04 2015 |
8311 |
340.82 |
| Jan 28 2015 |
5487 |
340.08 |
| Jan 28 2015 |
5221 |
343.06 |
| Jan 28 2015 |
8321 |
340.82 |
| Jan 21 2015 |
5499 |
340.08 |
| Jan 21 2015 |
5236 |
343.06 |
| Jan 21 2015 |
8354 |
340.82 |
| Jan 14 2015 |
5243 |
343.06 |
| Jan 14 2015 |
5511 |
340.08 |
| Jan 14 2015 |
8362 |
340.82 |
| Jan 07 2015 |
5243 |
343.06 |
| Jan 07 2015 |
5501 |
340.08 |
| Jan 07 2015 |
8352 |
340.82 |
| Dec 31 2014 |
5503 |
340.08 |
| Dec 31 2014 |
5243 |
343.06 |
| Dec 31 2014 |
8355 |
340.82 |
| Dec 24 2014 |
5243 |
343.06 |
| Dec 24 2014 |
5503 |
340.08 |
| Dec 24 2014 |
8355 |
340.82 |
| Dec 17 2014 |
5501 |
340.08 |
| Dec 17 2014 |
5243 |
343.06 |
| Dec 17 2014 |
8356 |
340.82 |
| Dec 10 2014 |
5501 |
340.08 |
| Dec 10 2014 |
5243 |
343.06 |
| Dec 10 2014 |
8356 |
340.82 |
| Dec 03 2014 |
5501 |
340.08 |
| Dec 03 2014 |
5243 |
343.06 |
| Dec 03 2014 |
8356 |
340.82 |
| Nov 26 2014 |
5243 |
343.06 |
| Nov 26 2014 |
5501 |
340.08 |
| Nov 26 2014 |
8356 |
340.82 |
| Nov 19 2014 |
5501 |
340.08 |
| Nov 19 2014 |
5243 |
343.06 |
| Nov 19 2014 |
8355 |
340.82 |
| Nov 12 2014 |
5501 |
340.08 |
| Nov 12 2014 |
5243 |
343.06 |
| Nov 12 2014 |
8355 |
340.82 |
| Nov 05 2014 |
5243 |
343.06 |
| Nov 05 2014 |
5501 |
340.08 |
| Nov 05 2014 |
8355 |
340.82 |
| Oct 29 2014 |
5243 |
343.06 |
| Oct 29 2014 |
5501 |
340.08 |
| Oct 29 2014 |
8355 |
340.82 |
| Oct 22 2014 |
5483 |
340.08 |
| Oct 22 2014 |
5239 |
343.06 |
| Oct 22 2014 |
8366 |
340.82 |
| Oct 15 2014 |
5227 |
343.06 |
| Oct 15 2014 |
5480 |
340.08 |
| Oct 15 2014 |
8356 |
340.82 |
| Oct 08 2014 |
5228 |
343.06 |
| Oct 08 2014 |
5474 |
340.08 |
| Oct 08 2014 |
8358 |
340.82 |
| Oct 01 2014 |
5483 |
340.08 |
| Oct 01 2014 |
5232 |
343.06 |
| Oct 01 2014 |
8369 |
340.82 |
| Sep 24 2014 |
5508 |
340.08 |
| Sep 24 2014 |
5234 |
343.06 |
| Sep 24 2014 |
8346 |
340.82 |
| Sep 17 2014 |
5210 |
343.06 |
| Sep 17 2014 |
5518 |
340.08 |
| Sep 17 2014 |
8352 |
340.82 |
| Sep 10 2014 |
5451 |
340.08 |
| Sep 10 2014 |
5235 |
343.06 |
| Sep 10 2014 |
8353 |
340.82 |
| Sep 03 2014 |
5488 |
340.08 |
| Sep 03 2014 |
5237 |
343.06 |
| Sep 03 2014 |
8396 |
340.82 |
| Aug 27 2014 |
5531 |
340.08 |
| Aug 27 2014 |
5160 |
343.06 |
| Aug 27 2014 |
8387 |
340.82 |
| Aug 20 2014 |
5170 |
343.06 |
| Aug 20 2014 |
5524 |
340.08 |
| Aug 20 2014 |
8398 |
340.82 |
| Aug 13 2014 |
5548 |
340.08 |
| Aug 13 2014 |
5155 |
343.06 |
| Aug 13 2014 |
8441 |
340.82 |
| Aug 06 2014 |
5587 |
340.08 |
| Aug 06 2014 |
5223 |
343.06 |
| Aug 06 2014 |
8462 |
340.82 |
| Jul 30 2014 |
5227 |
343.06 |
| Jul 30 2014 |
5611 |
340.08 |
| Jul 30 2014 |
8547 |
340.82 |
| Jul 23 2014 |
5578 |
340.08 |
| Jul 23 2014 |
5233 |
343.06 |
| Jul 23 2014 |
8543 |
340.82 |
| Jul 16 2014 |
5568 |
340.08 |
| Jul 16 2014 |
5284 |
343.06 |
| Jul 16 2014 |
8521 |
340.82 |
| Jul 09 2014 |
4273 |
319.33 |
| Jul 09 2014 |
5318 |
343.06 |
| Jul 09 2014 |
4688 |
298.95 |
| Jul 02 2014 |
3392 |
304.12 |
| Jul 02 2014 |
5356 |
343.06 |
| Jul 02 2014 |
4786 |
298.95 |
| Jun 25 2014 |
3436 |
304.12 |
| Jun 25 2014 |
5421 |
343.06 |
| Jun 25 2014 |
4731 |
298.95 |
| Jun 18 2014 |
5113 |
330.06 |
| Jun 18 2014 |
5447 |
343.06 |
| Jun 18 2014 |
5669 |
309.68 |
| Jun 11 2014 |
5499 |
343.06 |
| Jun 11 2014 |
5173 |
330.06 |
| Jun 11 2014 |
5725 |
309.68 |
| Jun 04 2014 |
5523 |
333.24 |
| Jun 04 2014 |
5571 |
343.06 |
| Jun 04 2014 |
6126 |
312.86 |
| May 28 2014 |
5565 |
333.24 |
| May 28 2014 |
8068 |
333.24 |
| May 21 2014 |
5618 |
333.24 |
| May 21 2014 |
8097 |
333.24 |
| May 14 2014 |
3939 |
306.6 |
| May 14 2014 |
5658 |
306.6 |
| May 07 2014 |
3094 |
292.3 |
| May 07 2014 |
4476 |
292.3 |
| Apr 30 2014 |
3257 |
292.3 |
| Apr 30 2014 |
4640 |
292.3 |
| Apr 23 2014 |
3306 |
292.3 |
| Apr 23 2014 |
4686 |
292.3 |
| Apr 16 2014 |
3145 |
289.46 |
| Apr 16 2014 |
4489 |
289.46 |
| Apr 09 2014 |
3203 |
289.46 |
| Apr 09 2014 |
4600 |
289.46 |
| Apr 02 2014 |
3252 |
289.46 |
| Apr 02 2014 |
4510 |
289.46 |
| Mar 26 2014 |
3320 |
289.46 |
| Mar 26 2014 |
4546 |
289.46 |
| Mar 19 2014 |
3349 |
289.46 |
| Mar 19 2014 |
4589 |
289.46 |
| Mar 12 2014 |
3368 |
289.46 |
| Mar 12 2014 |
4628 |
289.46 |
| Mar 05 2014 |
3382 |
289.46 |
| Mar 05 2014 |
4640 |
289.46 |
| Feb 26 2014 |
3416 |
289.46 |
| Feb 26 2014 |
4665 |
289.46 |
| Feb 19 2014 |
3446 |
289.46 |
| Feb 19 2014 |
4716 |
289.46 |
| Feb 12 2014 |
3440 |
289.46 |
| Feb 12 2014 |
4716 |
289.46 |
| Feb 05 2014 |
3500 |
289.46 |
| Feb 05 2014 |
4759 |
289.46 |
| Jan 29 2014 |
3531 |
289.46 |
| Jan 29 2014 |
4782 |
289.46 |
| Jan 22 2014 |
3553 |
289.46 |
| Jan 22 2014 |
4792 |
289.46 |
| Jan 15 2014 |
3568 |
289.46 |
| Jan 15 2014 |
4803 |
289.46 |
| Jan 08 2014 |
3574 |
289.46 |
| Jan 08 2014 |
4809 |
289.46 |
| Jan 01 2014 |
3575 |
289.46 |
| Jan 01 2014 |
4809 |
289.46 |
| Dec 25 2013 |
3575 |
289.46 |
| Dec 25 2013 |
4808 |
289.46 |
| Dec 18 2013 |
3575 |
289.46 |
| Dec 18 2013 |
4808 |
289.46 |
| Dec 11 2013 |
3575 |
289.46 |
| Dec 11 2013 |
4808 |
289.46 |
| Dec 04 2013 |
3575 |
289.46 |
| Dec 04 2013 |
4809 |
289.46 |
| Nov 27 2013 |
3575 |
289.46 |
| Nov 27 2013 |
4809 |
289.46 |
| Nov 20 2013 |
3575 |
289.46 |
| Nov 20 2013 |
4810 |
289.46 |
| Nov 13 2013 |
3575 |
289.46 |
| Nov 13 2013 |
4809 |
289.46 |
| Nov 06 2013 |
3575 |
289.46 |
| Nov 06 2013 |
4809 |
289.46 |
| Oct 30 2013 |
3575 |
289.46 |
| Oct 30 2013 |
4808 |
289.46 |
| Oct 23 2013 |
3575 |
289.46 |
| Oct 23 2013 |
4808 |
289.46 |
| Oct 16 2013 |
3572 |
289.46 |
| Oct 16 2013 |
4807 |
289.46 |
| Oct 09 2013 |
3584 |
289.46 |
| Oct 09 2013 |
4816 |
289.46 |
| Oct 02 2013 |
3577 |
289.46 |
| Oct 02 2013 |
4818 |
289.46 |
| Sep 25 2013 |
3558 |
289.46 |
| Sep 25 2013 |
4821 |
289.46 |
| Sep 18 2013 |
3538 |
289.46 |
| Sep 18 2013 |
4784 |
289.46 |
| Sep 11 2013 |
3541 |
289.46 |
| Sep 11 2013 |
4778 |
289.46 |
| Sep 04 2013 |
3567 |
289.46 |
| Sep 04 2013 |
4809 |
289.46 |
| Aug 28 2013 |
3592 |
289.46 |
| Aug 28 2013 |
4847 |
289.46 |
| Aug 21 2013 |
3639 |
289.46 |
| Aug 21 2013 |
4891 |
289.46 |
| Aug 14 2013 |
3670 |
289.46 |
| Aug 14 2013 |
4684 |
289.46 |
| Aug 07 2013 |
3752 |
289.46 |
| Aug 07 2013 |
4739 |
289.46 |
| Jul 31 2013 |
5120 |
310.32 |
| Jul 31 2013 |
6443 |
310.32 |
| Jul 24 2013 |
5171 |
310.32 |
| Jul 24 2013 |
6486 |
310.32 |
| Jul 17 2013 |
5184 |
310.32 |
| Jul 17 2013 |
6481 |
310.32 |
| Jul 10 2013 |
5274 |
310.32 |
| Jul 10 2013 |
6584 |
310.32 |
| Jul 03 2013 |
4341 |
295.66 |
| Jul 03 2013 |
5281 |
295.66 |
| Jun 26 2013 |
4253 |
291.85 |
| Jun 26 2013 |
5127 |
291.85 |
| Jun 19 2013 |
4093 |
306.74 |
| Jun 19 2013 |
4104 |
287.96 |
| Jun 19 2013 |
4902 |
287.96 |
| Jun 12 2013 |
4155 |
306.74 |
| Jun 12 2013 |
4129 |
287.96 |
| Jun 12 2013 |
5004 |
287.96 |
| Jun 05 2013 |
4342 |
292.39 |
| Jun 05 2013 |
4133 |
306.74 |
| Jun 05 2013 |
5329 |
292.39 |
| May 29 2013 |
4060 |
306.74 |
| May 29 2013 |
4387 |
292.39 |
| May 29 2013 |
5332 |
292.39 |
| May 22 2013 |
4182 |
306.74 |
| May 22 2013 |
4484 |
292.39 |
| May 22 2013 |
5490 |
292.39 |
| May 15 2013 |
4539 |
292.39 |
| May 15 2013 |
4225 |
306.74 |
| May 15 2013 |
5527 |
292.39 |
| May 08 2013 |
5558 |
307.76 |
| May 08 2013 |
4231 |
306.74 |
| May 08 2013 |
5595 |
294.24 |
| May 01 2013 |
4361 |
306.74 |
| May 01 2013 |
5644 |
307.76 |
| May 01 2013 |
5688 |
294.24 |
| Apr 24 2013 |
5807 |
310.31 |
| Apr 24 2013 |
4293 |
306.74 |
| Apr 24 2013 |
7001 |
309.6 |
| Apr 17 2013 |
5896 |
310.31 |
| Apr 17 2013 |
4370 |
306.74 |
| Apr 17 2013 |
7106 |
309.6 |
| Apr 10 2013 |
5838 |
310.31 |
| Apr 10 2013 |
4413 |
306.74 |
| Apr 10 2013 |
7152 |
309.6 |
| Apr 03 2013 |
4445 |
306.74 |
| Apr 03 2013 |
5849 |
310.31 |
| Apr 03 2013 |
7164 |
309.6 |
| Mar 27 2013 |
5923 |
310.31 |
| Mar 27 2013 |
4558 |
306.74 |
| Mar 27 2013 |
7226 |
309.6 |
| Mar 20 2013 |
5844 |
310.31 |
| Mar 20 2013 |
4553 |
306.74 |
| Mar 20 2013 |
7235 |
309.6 |
| Mar 13 2013 |
3337 |
306.74 |
| Mar 13 2013 |
7247 |
309.6 |
| Oct 19 2012 |
4907 |
310.31 |
| Oct 19 2012 |
4183 |
306.74 |
| Oct 19 2012 |
6188 |
309.6 |
| Sep 23 2012 |
5536 |
320.57 |
| Sep 23 2012 |
7099 |
320.57 |
| Aug 31 2012 |
5388 |
320.57 |
| Aug 31 2012 |
7001 |
320.57 |
| Aug 24 2012 |
5340 |
320.57 |
| Aug 24 2012 |
6967 |
320.57 |
| Aug 10 2012 |
5216 |
320.57 |
| Aug 10 2012 |
6866 |
320.57 |
| Aug 03 2012 |
5150 |
320.57 |
| Aug 03 2012 |
6812 |
320.57 |
| Jul 27 2012 |
5061 |
320.57 |
| Jul 27 2012 |
6733 |
320.57 |
| Jul 06 2012 |
4929 |
320.57 |
| Jul 06 2012 |
6662 |
320.57 |
| Jun 22 2012 |
7768 |
374.3 |
| Jun 22 2012 |
11248 |
374.3 |
| Jun 15 2012 |
7798 |
374.3 |
| Jun 15 2012 |
11719 |
374.3 |
| Jun 08 2012 |
7786 |
374.3 |
| Jun 08 2012 |
11640 |
374.3 |
