| May 11 2016 |
19755 |
506.28 |
| May 11 2016 |
10259 |
485.59 |
| May 11 2016 |
28449 |
499.39 |
| May 04 2016 |
10250 |
485.59 |
| May 04 2016 |
19633 |
506.28 |
| May 04 2016 |
28342 |
499.39 |
| Apr 27 2016 |
10499 |
485.59 |
| Apr 27 2016 |
19906 |
506.28 |
| Apr 27 2016 |
28743 |
499.39 |
| Apr 20 2016 |
19757 |
506.28 |
| Apr 20 2016 |
10545 |
485.59 |
| Apr 20 2016 |
28676 |
499.39 |
| Apr 13 2016 |
10584 |
485.59 |
| Apr 13 2016 |
20166 |
506.28 |
| Apr 13 2016 |
28630 |
499.39 |
| Apr 06 2016 |
16482 |
465.38 |
| Apr 06 2016 |
10760 |
485.59 |
| Apr 06 2016 |
24950 |
470.43 |
| Mar 30 2016 |
16332 |
465.38 |
| Mar 30 2016 |
16043 |
456.19 |
| Mar 30 2016 |
10439 |
485.59 |
| Mar 30 2016 |
24366 |
467.58 |
| Mar 23 2016 |
10803 |
485.59 |
| Mar 23 2016 |
16030 |
456.19 |
| Mar 23 2016 |
16610 |
465.38 |
| Mar 23 2016 |
24494 |
467.58 |
| Mar 16 2016 |
10755 |
485.59 |
| Mar 16 2016 |
15961 |
456.19 |
| Mar 16 2016 |
16742 |
465.38 |
| Mar 16 2016 |
24484 |
467.58 |
| Mar 09 2016 |
10840 |
485.59 |
| Mar 09 2016 |
15888 |
456.19 |
| Mar 09 2016 |
16861 |
465.38 |
| Mar 09 2016 |
24559 |
467.58 |
| Mar 02 2016 |
16635 |
465.38 |
| Mar 02 2016 |
10855 |
485.59 |
| Mar 02 2016 |
15842 |
456.19 |
| Mar 02 2016 |
24349 |
467.58 |
| Feb 24 2016 |
10802 |
485.59 |
| Feb 24 2016 |
15754 |
456.19 |
| Feb 24 2016 |
16600 |
465.38 |
| Feb 24 2016 |
24216 |
467.58 |
| Feb 17 2016 |
15818 |
456.19 |
| Feb 17 2016 |
10931 |
485.59 |
| Feb 17 2016 |
16804 |
465.38 |
| Feb 17 2016 |
24440 |
467.58 |
| Feb 10 2016 |
16705 |
465.38 |
| Feb 10 2016 |
11001 |
485.59 |
| Feb 10 2016 |
15828 |
456.19 |
| Feb 10 2016 |
24409 |
467.58 |
| Feb 03 2016 |
15809 |
456.19 |
| Feb 03 2016 |
11011 |
485.59 |
| Feb 03 2016 |
16697 |
465.38 |
| Feb 03 2016 |
24390 |
467.58 |
| Jan 27 2016 |
15766 |
456.19 |
| Jan 27 2016 |
11011 |
485.59 |
| Jan 27 2016 |
16739 |
465.38 |
| Jan 27 2016 |
24381 |
467.58 |
| Jan 20 2016 |
15805 |
456.19 |
| Jan 20 2016 |
11028 |
485.59 |
| Jan 20 2016 |
16739 |
465.38 |
| Jan 20 2016 |
24402 |
467.58 |
| Jan 13 2016 |
16755 |
465.38 |
| Jan 13 2016 |
15833 |
456.19 |
| Jan 13 2016 |
11028 |
485.59 |
| Jan 13 2016 |
24440 |
467.58 |
| Jan 06 2016 |
11028 |
485.59 |
| Jan 06 2016 |
15850 |
456.19 |
| Jan 06 2016 |
16755 |
465.38 |
| Jan 06 2016 |
24446 |
467.58 |
| Dec 30 2015 |
15845 |
456.19 |
| Dec 30 2015 |
11039 |
485.59 |
| Dec 30 2015 |
16755 |
465.38 |
| Dec 30 2015 |
24431 |
467.58 |
| Dec 23 2015 |
15844 |
456.19 |
| Dec 23 2015 |
11039 |
485.59 |
| Dec 23 2015 |
16753 |
465.38 |
| Dec 23 2015 |
24431 |
467.58 |
| Dec 16 2015 |
11039 |
485.59 |
| Dec 16 2015 |
15844 |
456.19 |
| Dec 16 2015 |
16753 |
465.38 |
| Dec 16 2015 |
24431 |
467.58 |
| Dec 09 2015 |
11039 |
485.59 |
| Dec 09 2015 |
15849 |
456.19 |
| Dec 09 2015 |
16754 |
465.38 |
| Dec 09 2015 |
24436 |
467.58 |
| Dec 02 2015 |
15850 |
456.19 |
| Dec 02 2015 |
11039 |
485.59 |
| Dec 02 2015 |
16756 |
465.38 |
| Dec 02 2015 |
24437 |
467.58 |
| Nov 25 2015 |
16756 |
465.38 |
| Nov 25 2015 |
15850 |
456.19 |
| Nov 25 2015 |
11039 |
485.59 |
| Nov 25 2015 |
24438 |
467.58 |
| Nov 18 2015 |
11039 |
485.59 |
| Nov 18 2015 |
15850 |
456.19 |
| Nov 18 2015 |
16756 |
465.38 |
| Nov 18 2015 |
24437 |
467.58 |
| Nov 11 2015 |
11039 |
485.59 |
| Nov 11 2015 |
15850 |
456.19 |
| Nov 11 2015 |
16730 |
465.38 |
| Nov 11 2015 |
24425 |
467.58 |
| Nov 04 2015 |
16730 |
465.38 |
| Nov 04 2015 |
11039 |
485.59 |
| Nov 04 2015 |
15850 |
456.19 |
| Nov 04 2015 |
24425 |
467.58 |
| Oct 28 2015 |
15821 |
456.19 |
| Oct 28 2015 |
11021 |
485.59 |
| Oct 28 2015 |
16732 |
465.38 |
| Oct 28 2015 |
24386 |
467.58 |
| Oct 21 2015 |
16686 |
465.38 |
| Oct 21 2015 |
10990 |
485.59 |
| Oct 21 2015 |
15837 |
456.19 |
| Oct 21 2015 |
24367 |
467.58 |
| Oct 14 2015 |
16680 |
465.38 |
| Oct 14 2015 |
15851 |
456.19 |
| Oct 14 2015 |
10990 |
485.59 |
| Oct 14 2015 |
24371 |
467.58 |
| Oct 07 2015 |
15813 |
456.19 |
| Oct 07 2015 |
11000 |
485.59 |
| Oct 07 2015 |
16703 |
465.38 |
| Oct 07 2015 |
24371 |
467.58 |
| Sep 30 2015 |
15810 |
456.19 |
| Sep 30 2015 |
11018 |
485.59 |
| Sep 30 2015 |
16719 |
465.38 |
| Sep 30 2015 |
24391 |
467.58 |
| Sep 23 2015 |
10914 |
485.59 |
| Sep 23 2015 |
15799 |
456.19 |
| Sep 23 2015 |
16817 |
465.38 |
| Sep 23 2015 |
24454 |
467.58 |
| Sep 16 2015 |
16650 |
465.38 |
| Sep 16 2015 |
15770 |
456.19 |
| Sep 16 2015 |
10867 |
485.59 |
| Sep 16 2015 |
24327 |
467.58 |
| Sep 09 2015 |
10779 |
485.59 |
| Sep 09 2015 |
15734 |
456.19 |
| Sep 09 2015 |
16609 |
465.38 |
| Sep 09 2015 |
24273 |
467.58 |
| Sep 02 2015 |
10653 |
485.59 |
| Sep 02 2015 |
15584 |
456.19 |
| Sep 02 2015 |
16686 |
465.38 |
| Sep 02 2015 |
24209 |
467.58 |
| Aug 26 2015 |
16856 |
465.38 |
| Aug 26 2015 |
15798 |
456.19 |
| Aug 26 2015 |
10883 |
485.59 |
| Aug 26 2015 |
24434 |
467.58 |
| Aug 19 2015 |
15838 |
456.19 |
| Aug 19 2015 |
10791 |
485.59 |
| Aug 19 2015 |
17094 |
465.38 |
| Aug 19 2015 |
24686 |
467.58 |
| Aug 12 2015 |
20396 |
504.81 |
| Aug 12 2015 |
10890 |
485.59 |
| Aug 12 2015 |
17073 |
465.38 |
| Aug 12 2015 |
24768 |
467.58 |
| Aug 05 2015 |
20307 |
504.81 |
| Aug 05 2015 |
10829 |
485.59 |
| Aug 05 2015 |
17144 |
465.38 |
| Aug 05 2015 |
24725 |
467.58 |
| Jul 29 2015 |
17158 |
465.38 |
| Jul 29 2015 |
22734 |
533.42 |
| Jul 29 2015 |
10717 |
485.59 |
| Jul 29 2015 |
24961 |
467.58 |
| Jul 22 2015 |
22642 |
533.42 |
| Jul 22 2015 |
10808 |
485.59 |
| Jul 22 2015 |
17158 |
465.38 |
| Jul 22 2015 |
25025 |
467.58 |
| Jul 15 2015 |
22723 |
533.42 |
| Jul 15 2015 |
10996 |
485.59 |
| Jul 15 2015 |
17454 |
465.38 |
| Jul 15 2015 |
25216 |
467.58 |
| Jul 08 2015 |
11059 |
485.59 |
| Jul 08 2015 |
22788 |
533.42 |
| Jul 08 2015 |
17569 |
465.38 |
| Jul 08 2015 |
25352 |
467.58 |
| Jul 01 2015 |
22939 |
533.42 |
| Jul 01 2015 |
11190 |
485.59 |
| Jul 01 2015 |
17681 |
465.38 |
| Jul 01 2015 |
25463 |
467.58 |
| Jun 24 2015 |
11156 |
485.59 |
| Jun 24 2015 |
22984 |
533.42 |
| Jun 24 2015 |
17704 |
465.38 |
| Jun 24 2015 |
25547 |
467.58 |
| Jun 17 2015 |
11026 |
485.59 |
| Jun 17 2015 |
23072 |
533.42 |
| Jun 17 2015 |
17622 |
465.38 |
| Jun 17 2015 |
25571 |
467.58 |
| Jun 10 2015 |
17785 |
465.38 |
| Jun 10 2015 |
11140 |
485.59 |
| Jun 10 2015 |
23069 |
533.42 |
| Jun 10 2015 |
25612 |
467.58 |
| Jun 03 2015 |
23097 |
533.42 |
| Jun 03 2015 |
11034 |
485.59 |
| Jun 03 2015 |
17986 |
465.38 |
| Jun 03 2015 |
25755 |
467.58 |
| May 27 2015 |
23033 |
533.42 |
| May 27 2015 |
8544 |
383.57 |
| May 27 2015 |
29486 |
495.96 |
| May 20 2015 |
8638 |
383.57 |
| May 20 2015 |
23129 |
533.42 |
| May 20 2015 |
29496 |
495.96 |
| May 13 2015 |
23010 |
533.42 |
| May 13 2015 |
8699 |
383.57 |
| May 13 2015 |
29560 |
495.96 |
| May 06 2015 |
8595 |
383.57 |
| May 06 2015 |
22555 |
533.42 |
| May 06 2015 |
29154 |
495.96 |
| Apr 29 2015 |
22725 |
533.42 |
| Apr 29 2015 |
8693 |
383.57 |
| Apr 29 2015 |
29425 |
495.96 |
| Apr 22 2015 |
8769 |
383.57 |
| Apr 22 2015 |
22865 |
533.42 |
| Apr 22 2015 |
29560 |
495.96 |
| Apr 15 2015 |
22667 |
533.42 |
| Apr 15 2015 |
8743 |
383.57 |
| Apr 15 2015 |
29201 |
495.96 |
| Apr 08 2015 |
22962 |
533.42 |
| Apr 08 2015 |
33834 |
533.42 |
| Apr 01 2015 |
25487 |
572.04 |
| Apr 01 2015 |
37969 |
572.04 |
| Mar 25 2015 |
25204 |
572.04 |
| Mar 25 2015 |
36938 |
572.04 |
| Mar 18 2015 |
24384 |
572.04 |
| Mar 18 2015 |
35395 |
572.04 |
| Mar 11 2015 |
24639 |
572.04 |
| Mar 11 2015 |
36309 |
572.04 |
| Mar 04 2015 |
24994 |
572.04 |
| Mar 04 2015 |
36755 |
572.04 |
| Feb 25 2015 |
24802 |
572.04 |
| Feb 25 2015 |
36748 |
572.04 |
| Feb 18 2015 |
24931 |
572.04 |
| Feb 18 2015 |
36880 |
572.04 |
| Feb 11 2015 |
25061 |
572.04 |
| Feb 11 2015 |
36902 |
572.04 |
| Feb 04 2015 |
25033 |
572.04 |
| Feb 04 2015 |
36916 |
572.04 |
| Jan 28 2015 |
25043 |
572.04 |
| Jan 28 2015 |
36881 |
572.04 |
| Jan 21 2015 |
25009 |
572.04 |
| Jan 21 2015 |
36929 |
572.04 |
| Jan 14 2015 |
24999 |
572.04 |
| Jan 14 2015 |
36924 |
572.04 |
| Jan 07 2015 |
24986 |
572.04 |
| Jan 07 2015 |
36910 |
572.04 |
| Dec 31 2014 |
24989 |
572.04 |
| Dec 31 2014 |
36940 |
572.04 |
| Dec 24 2014 |
24989 |
572.04 |
| Dec 24 2014 |
36940 |
572.04 |
| Dec 17 2014 |
24966 |
572.04 |
| Dec 17 2014 |
36927 |
572.04 |
| Dec 10 2014 |
24967 |
572.04 |
| Dec 10 2014 |
36928 |
572.04 |
| Dec 03 2014 |
24967 |
572.04 |
| Dec 03 2014 |
36928 |
572.04 |
| Nov 26 2014 |
24967 |
572.04 |
| Nov 26 2014 |
36928 |
572.04 |
| Nov 19 2014 |
24967 |
572.04 |
| Nov 19 2014 |
36928 |
572.04 |
| Nov 12 2014 |
24968 |
572.04 |
| Nov 12 2014 |
36931 |
572.04 |
| Nov 05 2014 |
24968 |
572.04 |
| Nov 05 2014 |
36933 |
572.04 |
| Oct 29 2014 |
24968 |
572.04 |
| Oct 29 2014 |
36927 |
572.04 |
| Oct 22 2014 |
24859 |
572.04 |
| Oct 22 2014 |
36920 |
572.04 |
| Oct 15 2014 |
24837 |
572.04 |
| Oct 15 2014 |
36787 |
572.04 |
| Oct 08 2014 |
24791 |
572.04 |
| Oct 08 2014 |
36764 |
572.04 |
| Oct 01 2014 |
24835 |
572.04 |
| Oct 01 2014 |
36842 |
572.04 |
| Sep 24 2014 |
25269 |
590.65 |
| Sep 24 2014 |
37851 |
590.65 |
| Sep 17 2014 |
25312 |
590.65 |
| Sep 17 2014 |
37701 |
590.65 |
| Sep 10 2014 |
25083 |
590.65 |
| Sep 10 2014 |
37766 |
590.65 |
| Sep 03 2014 |
24969 |
590.65 |
| Sep 03 2014 |
37793 |
590.65 |
| Aug 27 2014 |
25139 |
590.65 |
| Aug 27 2014 |
37893 |
590.65 |
| May 29 2013 |
15176 |
413.84 |
| May 29 2013 |
19350 |
413.84 |
| May 22 2013 |
15412 |
413.84 |
| May 22 2013 |
19699 |
413.84 |
| May 15 2013 |
15482 |
413.84 |
| May 15 2013 |
19690 |
413.84 |
| May 08 2013 |
15421 |
413.84 |
| May 08 2013 |
19620 |
413.84 |
| May 01 2013 |
15541 |
413.84 |
| May 01 2013 |
19777 |
413.84 |
| Apr 24 2013 |
15537 |
413.84 |
| Apr 24 2013 |
19668 |
413.84 |
| Apr 17 2013 |
15532 |
413.84 |
| Apr 17 2013 |
19696 |
413.84 |
| Apr 10 2013 |
15287 |
413.84 |
| Apr 10 2013 |
19586 |
413.84 |
| Apr 03 2013 |
15207 |
413.84 |
| Apr 03 2013 |
19535 |
413.84 |
| Mar 27 2013 |
15214 |
413.84 |
| Mar 27 2013 |
19629 |
413.84 |
| Mar 20 2013 |
14979 |
413.84 |
| Mar 20 2013 |
19598 |
413.84 |
| Mar 13 2013 |
19563 |
413.84 |
| Oct 19 2012 |
13435 |
413.84 |
| Oct 19 2012 |
18390 |
413.84 |
| Sep 23 2012 |
13374 |
413.84 |
| Sep 23 2012 |
18281 |
413.84 |
| Aug 31 2012 |
13036 |
413.84 |
| Aug 31 2012 |
17910 |
413.84 |
| Aug 24 2012 |
12874 |
413.84 |
| Aug 24 2012 |
17776 |
413.84 |
| Aug 10 2012 |
12456 |
413.84 |
| Aug 10 2012 |
17400 |
413.84 |
| Aug 03 2012 |
12261 |
413.84 |
| Aug 03 2012 |
17207 |
413.84 |
| Jul 27 2012 |
11875 |
413.84 |
| Jul 27 2012 |
16884 |
413.84 |
| Jul 06 2012 |
11308 |
413.84 |
| Jul 06 2012 |
16479 |
413.84 |
| Jun 22 2012 |
10278 |
413.84 |
| Jun 22 2012 |
15738 |
413.84 |
| Jun 15 2012 |
10283 |
413.84 |
| Jun 15 2012 |
16163 |
413.84 |
