| Jun 05 2026 |
8544 |
385.25 |
| Jun 02 2026 |
8544 |
385.25 |
| May 26 2026 |
10139 |
385.25 |
| May 19 2026 |
10312 |
385.25 |
| May 12 2026 |
9856 |
385.25 |
| May 05 2026 |
9890 |
385.25 |
| Apr 28 2026 |
10022 |
385.25 |
| Apr 21 2026 |
11565 |
385.25 |
| Apr 14 2026 |
11645 |
385.25 |
| Apr 07 2026 |
13226 |
385.25 |
| Mar 31 2026 |
13129 |
385.25 |
| Mar 24 2026 |
13109 |
385.25 |
| Mar 17 2026 |
13362 |
385.25 |
| Mar 10 2026 |
13536 |
385.25 |
| Mar 03 2026 |
13644 |
385.25 |
| Feb 24 2026 |
14013 |
385.25 |
| Feb 17 2026 |
14151 |
385.25 |
| Feb 10 2026 |
14165 |
385.25 |
| Feb 03 2026 |
14165 |
385.25 |
| Jan 27 2026 |
14137 |
385.25 |
| Jan 20 2026 |
14137 |
385.25 |
| Jan 13 2026 |
14137 |
385.25 |
| Jan 06 2026 |
14137 |
385.25 |
| Dec 30 2025 |
14137 |
385.25 |
| Dec 23 2025 |
14137 |
385.25 |
| Dec 16 2025 |
14137 |
385.25 |
| Dec 09 2025 |
13793 |
385.25 |
| Dec 02 2025 |
13521 |
385.25 |
| Nov 25 2025 |
13053 |
385.25 |
| Nov 18 2025 |
13135 |
385.25 |
| Nov 11 2025 |
12656 |
385.25 |
| Nov 04 2025 |
12683 |
385.25 |
| Oct 28 2025 |
12924 |
385.25 |
| Oct 21 2025 |
13037 |
385.25 |
| Oct 14 2025 |
13311 |
385.25 |
| Oct 07 2025 |
13468 |
385.25 |
| Sep 30 2025 |
13627 |
385.25 |
| Sep 23 2025 |
13883 |
385.25 |
| Sep 16 2025 |
13601 |
385.25 |
| Sep 09 2025 |
13872 |
385.25 |
| Sep 02 2025 |
12451 |
385.25 |
| Aug 26 2025 |
12457 |
385.25 |
| Aug 19 2025 |
12520 |
385.25 |
| Aug 12 2025 |
13669 |
385.25 |
| Aug 05 2025 |
13998 |
385.25 |
| Jul 29 2025 |
14057 |
385.25 |
| Jul 22 2025 |
13579 |
385.25 |
| Jul 15 2025 |
14069 |
385.25 |
| Jul 08 2025 |
14088 |
385.25 |
| May 27 2025 |
13514 |
373.35 |
| May 20 2025 |
12102 |
373.35 |
| May 13 2025 |
11746 |
373.35 |
| May 06 2025 |
11737 |
373.35 |
| Apr 29 2025 |
10718 |
373.35 |
| Apr 22 2025 |
11045 |
373.35 |
| Apr 15 2025 |
12023 |
373.35 |
| Apr 08 2025 |
11870 |
373.35 |
| Apr 01 2025 |
11697 |
373.35 |
| Mar 25 2025 |
11487 |
373.35 |
| Mar 18 2025 |
11352 |
373.35 |
| Mar 11 2025 |
11916 |
373.35 |
| Sep 28 2023 |
7580 |
472.5 |
| Sep 21 2023 |
7516 |
472.5 |
| Sep 14 2023 |
7541 |
472.5 |
| Sep 07 2023 |
7480 |
472.5 |
| Aug 31 2023 |
7507 |
472.5 |
| Aug 24 2023 |
8175 |
487.77 |
| Aug 17 2023 |
8249 |
487.77 |
| Aug 10 2023 |
8257 |
487.77 |
| Aug 03 2023 |
8256 |
487.77 |
| Jul 27 2023 |
8242 |
487.77 |
| Jul 20 2023 |
8252 |
487.77 |
| Jul 13 2023 |
8330 |
487.77 |
| Jul 06 2023 |
8449 |
487.77 |
| Jun 29 2023 |
8485 |
487.77 |
| Jun 22 2023 |
8653 |
487.77 |
| Jun 15 2023 |
8387 |
487.77 |
| Jun 08 2023 |
8471 |
487.77 |
| Jun 01 2023 |
8483 |
487.77 |
| May 25 2023 |
8083 |
487.77 |
| May 18 2023 |
8081 |
487.77 |
| May 11 2023 |
8424 |
487.77 |
| May 04 2023 |
8179 |
487.77 |
| Apr 27 2023 |
8327 |
487.77 |
| Apr 20 2023 |
7912 |
487.77 |
| Apr 13 2023 |
7913 |
487.77 |
| Apr 06 2023 |
7967 |
487.77 |
| Mar 30 2023 |
7469 |
487.77 |
| Mar 23 2023 |
7567 |
487.77 |
| Mar 16 2023 |
7463 |
487.77 |
| Mar 09 2023 |
7534 |
487.77 |
| Mar 02 2023 |
7580 |
487.77 |
| Feb 23 2023 |
7657 |
487.77 |
| Feb 16 2023 |
7678 |
487.77 |
| Feb 09 2023 |
7678 |
487.77 |
| Feb 02 2023 |
7605 |
487.77 |
| Jan 26 2023 |
7608 |
487.77 |
| Jan 19 2023 |
7653 |
487.77 |
| Jan 12 2023 |
7667 |
487.77 |
| Jan 05 2023 |
7667 |
487.77 |
| Dec 29 2022 |
7667 |
487.77 |
| Dec 22 2022 |
7667 |
487.77 |
| Dec 15 2022 |
7681 |
487.77 |
| Dec 08 2022 |
7739 |
487.77 |
| Dec 01 2022 |
7774 |
487.77 |
| Nov 24 2022 |
7774 |
487.77 |
| Nov 17 2022 |
7808 |
487.77 |
| Nov 10 2022 |
7915 |
487.77 |
| Nov 03 2022 |
7864 |
487.77 |
| Oct 27 2022 |
7875 |
487.77 |
| Oct 20 2022 |
7921 |
487.77 |
| Oct 13 2022 |
8013 |
487.77 |
| Oct 06 2022 |
8047 |
487.77 |
| Sep 29 2022 |
7979 |
487.77 |
| Sep 22 2022 |
7859 |
487.77 |
| Sep 15 2022 |
7918 |
487.77 |
| Sep 08 2022 |
7701 |
487.77 |
| Sep 01 2022 |
7674 |
487.77 |
| Aug 25 2022 |
7688 |
487.77 |
| Aug 18 2022 |
7694 |
487.77 |
| Aug 11 2022 |
7697 |
487.77 |
| Aug 04 2022 |
7697 |
487.77 |
| Jul 28 2022 |
7714 |
487.77 |
| Jul 21 2022 |
7747 |
487.77 |
| Jul 14 2022 |
7749 |
487.77 |
| Jul 07 2022 |
7795 |
487.77 |
| Jun 30 2022 |
7795 |
487.77 |
| Jun 23 2022 |
7553 |
487.77 |
| Jun 16 2022 |
7574 |
487.77 |
| Jun 09 2022 |
6628 |
487.77 |
| May 29 2013 |
28071 |
558.12 |
| May 29 2013 |
37783 |
558.12 |
| May 22 2013 |
28499 |
558.12 |
| May 22 2013 |
38514 |
558.12 |
| May 15 2013 |
28679 |
558.12 |
| May 15 2013 |
38557 |
558.12 |
| May 08 2013 |
28530 |
558.12 |
| May 08 2013 |
38448 |
558.12 |
| May 01 2013 |
28608 |
558.12 |
| May 01 2013 |
38709 |
558.12 |
| Apr 24 2013 |
28588 |
558.12 |
| Apr 24 2013 |
38384 |
558.12 |
| Apr 17 2013 |
28391 |
558.12 |
| Apr 17 2013 |
38415 |
558.12 |
| Apr 10 2013 |
27846 |
558.12 |
| Apr 10 2013 |
38116 |
558.12 |
| Apr 03 2013 |
27533 |
558.12 |
| Apr 03 2013 |
37920 |
558.12 |
| Mar 27 2013 |
27570 |
558.12 |
| Mar 27 2013 |
38087 |
558.12 |
| Mar 20 2013 |
27060 |
558.12 |
| Mar 20 2013 |
37963 |
558.12 |
| Mar 13 2013 |
37780 |
558.12 |
| Oct 19 2012 |
23907 |
558.12 |
| Oct 19 2012 |
36977 |
558.12 |
| Sep 23 2012 |
23658 |
558.12 |
| Sep 23 2012 |
36425 |
558.12 |
| Aug 31 2012 |
22997 |
558.12 |
| Aug 31 2012 |
35521 |
558.12 |
| Aug 24 2012 |
22571 |
558.12 |
| Aug 24 2012 |
35063 |
558.12 |
| Aug 10 2012 |
21539 |
558.12 |
| Aug 10 2012 |
33887 |
558.12 |
| Aug 03 2012 |
21106 |
558.12 |
| Aug 03 2012 |
33340 |
558.12 |
| Jul 27 2012 |
20332 |
558.12 |
| Jul 27 2012 |
32564 |
558.12 |
| Jul 06 2012 |
19123 |
558.12 |
| Jul 06 2012 |
31409 |
558.12 |
| Jun 22 2012 |
17424 |
558.12 |
| Jun 22 2012 |
30222 |
558.12 |
| Jun 15 2012 |
17281 |
558.12 |
| Jun 15 2012 |
30502 |
558.12 |
