| Apr 24 2024 |
10541 |
577.5 |
| Apr 17 2024 |
10476 |
577.5 |
| Apr 10 2024 |
10173 |
547.25 |
| Apr 03 2024 |
10172 |
547.25 |
| Mar 27 2024 |
10126 |
547.25 |
| Mar 21 2024 |
10148 |
547.25 |
| Mar 14 2024 |
10093 |
547.25 |
| Mar 07 2024 |
10064 |
547.25 |
| Feb 29 2024 |
10062 |
547.25 |
| Feb 22 2024 |
10073 |
547.25 |
| Feb 15 2024 |
10111 |
547.25 |
| Feb 08 2024 |
10246 |
547.25 |
| Feb 01 2024 |
10293 |
547.25 |
| Jan 25 2024 |
10341 |
547.25 |
| Jan 18 2024 |
10277 |
547.25 |
| Jan 11 2024 |
10246 |
547.25 |
| Jan 04 2024 |
10244 |
547.25 |
| Dec 28 2023 |
10226 |
547.25 |
| Dec 21 2023 |
10226 |
547.25 |
| Dec 14 2023 |
10226 |
547.25 |
| Dec 07 2023 |
10189 |
547.25 |
| Nov 30 2023 |
9845 |
547.25 |
| Nov 23 2023 |
9832 |
547.25 |
| Nov 16 2023 |
9547 |
547.25 |
| Nov 09 2023 |
9362 |
547.25 |
| Nov 02 2023 |
9275 |
547.25 |
| Oct 26 2023 |
9268 |
547.25 |
| Oct 19 2023 |
9251 |
547.25 |
| Oct 12 2023 |
9285 |
547.25 |
| Oct 05 2023 |
9287 |
547.25 |
| Sep 28 2023 |
9335 |
547.25 |
| Sep 21 2023 |
9257 |
547.25 |
| Sep 14 2023 |
9292 |
547.25 |
| Sep 07 2023 |
9187 |
547.25 |
| Aug 31 2023 |
9218 |
547.25 |
| Aug 24 2023 |
9436 |
547.25 |
| Aug 17 2023 |
9526 |
547.25 |
| Aug 10 2023 |
9532 |
547.25 |
| Aug 03 2023 |
9533 |
547.25 |
| Jul 27 2023 |
9518 |
547.25 |
| Jul 20 2023 |
9534 |
547.25 |
| Jul 13 2023 |
9636 |
547.25 |
| Jul 06 2023 |
9784 |
547.25 |
| Jun 29 2023 |
9820 |
547.25 |
| Jun 22 2023 |
10009 |
547.25 |
| Jun 15 2023 |
9683 |
547.25 |
| Jun 08 2023 |
9768 |
547.25 |
| Jun 01 2023 |
9780 |
547.25 |
| May 25 2023 |
9355 |
547.25 |
| May 18 2023 |
9357 |
547.25 |
| May 11 2023 |
9748 |
547.25 |
| May 04 2023 |
9465 |
547.25 |
| Apr 27 2023 |
9732 |
547.25 |
| Apr 20 2023 |
9230 |
547.25 |
| Apr 13 2023 |
9276 |
547.25 |
| Apr 06 2023 |
9359 |
547.25 |
| Mar 30 2023 |
8790 |
547.25 |
| Mar 23 2023 |
8924 |
547.25 |
| Mar 16 2023 |
8773 |
547.25 |
| Mar 09 2023 |
8855 |
547.25 |
| Mar 02 2023 |
8910 |
547.25 |
| Feb 23 2023 |
9024 |
547.25 |
| Feb 16 2023 |
9044 |
547.25 |
| Feb 09 2023 |
9044 |
547.25 |
| Feb 02 2023 |
8956 |
547.25 |
| Jan 26 2023 |
8963 |
547.25 |
| Jan 19 2023 |
9019 |
547.25 |
| Jan 12 2023 |
9047 |
547.25 |
| Jan 05 2023 |
9047 |
547.25 |
| Dec 29 2022 |
9047 |
547.25 |
| Dec 22 2022 |
9047 |
547.25 |
| Dec 15 2022 |
9070 |
547.25 |
| Dec 08 2022 |
9147 |
547.25 |
| Dec 01 2022 |
9190 |
547.25 |
| Nov 24 2022 |
9190 |
547.25 |
| Nov 17 2022 |
9224 |
547.25 |
| Nov 10 2022 |
9346 |
547.25 |
| Nov 03 2022 |
9282 |
547.25 |
| Oct 27 2022 |
9292 |
547.25 |
| Oct 20 2022 |
9353 |
547.25 |
| Oct 13 2022 |
9511 |
547.25 |
| Oct 06 2022 |
9560 |
547.25 |
| Sep 29 2022 |
9460 |
547.25 |
| Sep 22 2022 |
9314 |
547.25 |
| Sep 15 2022 |
9381 |
547.25 |
| Sep 08 2022 |
8612 |
517 |
| Sep 01 2022 |
8579 |
517 |
| Aug 25 2022 |
8591 |
517 |
| Aug 18 2022 |
8597 |
517 |
| Aug 11 2022 |
8599 |
517 |
| Aug 04 2022 |
8599 |
517 |
| Jul 28 2022 |
8616 |
517 |
| Jul 21 2022 |
8658 |
517 |
| Jul 14 2022 |
8660 |
517 |
| Jul 07 2022 |
8705 |
517 |
| Jun 30 2022 |
8705 |
517 |
| Jun 23 2022 |
8428 |
517 |
| Jun 16 2022 |
8452 |
517 |
| Jun 09 2022 |
7385 |
517 |
| Jun 02 2022 |
6978 |
517 |
| May 26 2022 |
6876 |
517 |
| May 19 2022 |
6873 |
517 |
| May 12 2022 |
6873 |
517 |
| May 05 2022 |
6669 |
517 |
| Apr 28 2022 |
6669 |
517 |
| Apr 13 2016 |
26304 |
609.7 |
| Apr 13 2016 |
38391 |
609.7 |
| Apr 06 2016 |
26973 |
609.7 |
| Apr 06 2016 |
23668 |
541.96 |
| Apr 06 2016 |
37099 |
575.83 |
| Mar 30 2016 |
26782 |
609.7 |
| Mar 30 2016 |
23640 |
543.42 |
| Mar 30 2016 |
36155 |
565.51 |
| Mar 23 2016 |
23564 |
543.42 |
| Mar 23 2016 |
27166 |
609.7 |
| Mar 23 2016 |
36226 |
565.51 |
| Mar 16 2016 |
23555 |
543.42 |
| Mar 16 2016 |
27389 |
609.7 |
| Mar 16 2016 |
36321 |
565.51 |
| Mar 09 2016 |
23410 |
543.42 |
| Mar 09 2016 |
27470 |
609.7 |
| Mar 09 2016 |
36358 |
565.51 |
| Mar 02 2016 |
26986 |
609.7 |
| Mar 02 2016 |
23332 |
543.42 |
| Mar 02 2016 |
35943 |
565.51 |
| Feb 24 2016 |
23219 |
543.42 |
| Feb 24 2016 |
26892 |
609.7 |
| Feb 24 2016 |
35743 |
565.51 |
| Feb 17 2016 |
23344 |
543.42 |
| Feb 17 2016 |
27225 |
609.7 |
| Feb 17 2016 |
36091 |
565.51 |
| Feb 10 2016 |
26972 |
609.7 |
| Feb 10 2016 |
23238 |
543.42 |
| Feb 10 2016 |
35875 |
565.51 |
| Feb 03 2016 |
23497 |
547.46 |
| Feb 03 2016 |
26928 |
609.7 |
| Feb 03 2016 |
35666 |
563.02 |
| Jan 27 2016 |
23397 |
547.46 |
| Jan 27 2016 |
26976 |
609.7 |
| Jan 27 2016 |
35583 |
563.02 |
| Jan 20 2016 |
23460 |
547.46 |
| Jan 20 2016 |
26987 |
609.7 |
| Jan 20 2016 |
35594 |
563.02 |
| Jan 13 2016 |
27025 |
609.7 |
| Jan 13 2016 |
23511 |
547.46 |
| Jan 13 2016 |
35660 |
563.02 |
| Jan 06 2016 |
23526 |
547.46 |
| Jan 06 2016 |
27025 |
609.7 |
| Jan 06 2016 |
35678 |
563.02 |
| Dec 30 2015 |
23510 |
547.46 |
| Dec 30 2015 |
27025 |
609.7 |
| Dec 30 2015 |
35655 |
563.02 |
| Dec 23 2015 |
23509 |
547.46 |
| Dec 23 2015 |
27020 |
609.7 |
| Dec 23 2015 |
35651 |
563.02 |
| Dec 16 2015 |
23509 |
547.46 |
| Dec 16 2015 |
27021 |
609.7 |
| Dec 16 2015 |
35652 |
563.02 |
| Dec 09 2015 |
23519 |
547.46 |
| Dec 09 2015 |
27022 |
609.7 |
| Dec 09 2015 |
35658 |
563.02 |
| Dec 02 2015 |
23521 |
547.46 |
| Dec 02 2015 |
27024 |
609.7 |
| Dec 02 2015 |
35660 |
563.02 |
| Nov 25 2015 |
27024 |
609.7 |
| Nov 25 2015 |
23521 |
547.46 |
| Nov 25 2015 |
35662 |
563.02 |
| Nov 18 2015 |
23521 |
547.46 |
| Nov 18 2015 |
27023 |
609.7 |
| Nov 18 2015 |
35661 |
563.02 |
| Nov 11 2015 |
23521 |
547.46 |
| Nov 11 2015 |
26989 |
609.7 |
| Nov 11 2015 |
35636 |
563.02 |
| Nov 04 2015 |
26989 |
609.7 |
| Nov 04 2015 |
23521 |
547.46 |
| Nov 04 2015 |
35636 |
563.02 |
| Oct 28 2015 |
23483 |
547.46 |
| Oct 28 2015 |
26992 |
609.7 |
| Oct 28 2015 |
35585 |
563.02 |
| Oct 21 2015 |
26883 |
609.7 |
| Oct 21 2015 |
23519 |
547.46 |
| Oct 21 2015 |
35545 |
563.02 |
| Oct 14 2015 |
26867 |
609.7 |
| Oct 14 2015 |
23460 |
547.46 |
| Oct 14 2015 |
35457 |
563.02 |
| Oct 07 2015 |
23382 |
547.46 |
| Oct 07 2015 |
26907 |
609.7 |
| Oct 07 2015 |
35451 |
563.02 |
| Sep 30 2015 |
23382 |
547.46 |
| Sep 30 2015 |
26927 |
609.7 |
| Sep 30 2015 |
35476 |
563.02 |
| Sep 23 2015 |
23353 |
547.46 |
| Sep 23 2015 |
27059 |
609.7 |
| Sep 23 2015 |
35479 |
563.02 |
| Sep 16 2015 |
26788 |
609.7 |
| Sep 16 2015 |
23320 |
547.46 |
| Sep 16 2015 |
35283 |
563.02 |
| Sep 09 2015 |
23269 |
547.46 |
| Sep 09 2015 |
26735 |
609.7 |
| Sep 09 2015 |
35200 |
563.02 |
| Sep 02 2015 |
23031 |
547.46 |
| Sep 02 2015 |
26876 |
609.7 |
| Sep 02 2015 |
35141 |
563.02 |
| Aug 26 2015 |
27068 |
609.7 |
| Aug 26 2015 |
23279 |
547.46 |
| Aug 26 2015 |
35336 |
563.02 |
| Aug 19 2015 |
23350 |
547.46 |
| Aug 19 2015 |
27302 |
609.7 |
| Aug 19 2015 |
35618 |
563.02 |
| Aug 12 2015 |
23491 |
547.46 |
| Aug 12 2015 |
27281 |
609.7 |
| Aug 12 2015 |
35766 |
563.02 |
| Aug 05 2015 |
23397 |
547.46 |
| Aug 05 2015 |
27336 |
609.7 |
| Aug 05 2015 |
35698 |
563.02 |
| Jul 29 2015 |
27276 |
609.7 |
| Jul 29 2015 |
23610 |
547.46 |
| Jul 29 2015 |
35933 |
563.02 |
| Jul 22 2015 |
23522 |
547.46 |
| Jul 22 2015 |
27209 |
609.7 |
| Jul 22 2015 |
36008 |
563.02 |
| Jul 15 2015 |
23619 |
547.46 |
| Jul 15 2015 |
27567 |
609.7 |
| Jul 15 2015 |
36216 |
563.02 |
| Jul 08 2015 |
23035 |
536.82 |
| Jul 08 2015 |
27644 |
609.7 |
| Jul 08 2015 |
35426 |
551.4 |
| Jul 01 2015 |
23172 |
536.82 |
| Jul 01 2015 |
27826 |
609.7 |
| Jul 01 2015 |
35584 |
551.4 |
| Jun 24 2015 |
22886 |
531.87 |
| Jun 24 2015 |
27829 |
609.7 |
| Jun 24 2015 |
33698 |
531.87 |
| Jun 17 2015 |
22977 |
531.87 |
| Jun 17 2015 |
27593 |
609.7 |
| Jun 17 2015 |
33685 |
531.87 |
| Jun 10 2015 |
27929 |
609.7 |
| Jun 10 2015 |
22976 |
531.87 |
| Jun 10 2015 |
33808 |
531.87 |
| Jun 03 2015 |
22249 |
522.25 |
| Jun 03 2015 |
28075 |
609.7 |
| Jun 03 2015 |
32939 |
522.25 |
| May 27 2015 |
22196 |
522.25 |
| May 27 2015 |
27761 |
609.7 |
| May 27 2015 |
32617 |
522.25 |
| May 20 2015 |
27887 |
609.7 |
| May 20 2015 |
22268 |
522.25 |
| May 20 2015 |
32665 |
522.25 |
| May 13 2015 |
22145 |
522.25 |
| May 13 2015 |
28268 |
609.7 |
| May 13 2015 |
32763 |
522.25 |
| May 06 2015 |
28013 |
609.7 |
| May 06 2015 |
21710 |
522.25 |
| May 06 2015 |
32378 |
522.25 |
| Apr 29 2015 |
22290 |
527.61 |
| Apr 29 2015 |
28356 |
609.7 |
| Apr 29 2015 |
33272 |
527.61 |
| Apr 22 2015 |
27634 |
582.73 |
| Apr 22 2015 |
22422 |
527.61 |
| Apr 22 2015 |
33450 |
527.61 |
| Apr 15 2015 |
22198 |
527.14 |
| Apr 15 2015 |
26951 |
582.73 |
| Apr 15 2015 |
32928 |
527.14 |
| Apr 08 2015 |
27131 |
582.73 |
| Apr 08 2015 |
22490 |
527.14 |
| Apr 08 2015 |
33115 |
527.14 |
| Apr 01 2015 |
22928 |
529.27 |
| Apr 01 2015 |
27316 |
582.73 |
| Apr 01 2015 |
34028 |
529.27 |
| Mar 25 2015 |
22675 |
529.27 |
| Mar 25 2015 |
26574 |
582.73 |
| Mar 25 2015 |
33096 |
529.27 |
| Mar 18 2015 |
22035 |
529.27 |
| Mar 18 2015 |
25167 |
582.73 |
| Mar 18 2015 |
31883 |
529.27 |
| Mar 11 2015 |
25779 |
582.73 |
| Mar 11 2015 |
22251 |
529.27 |
| Mar 11 2015 |
32710 |
529.27 |
| Mar 04 2015 |
22570 |
529.27 |
| Mar 04 2015 |
26252 |
582.73 |
| Mar 04 2015 |
33124 |
529.27 |
| Feb 25 2015 |
26254 |
582.73 |
| Feb 25 2015 |
22392 |
529.27 |
| Feb 25 2015 |
33126 |
529.27 |
| Feb 18 2015 |
26501 |
582.73 |
| Feb 18 2015 |
22505 |
529.27 |
| Feb 18 2015 |
33241 |
529.27 |
| Feb 11 2015 |
26490 |
582.73 |
| Feb 11 2015 |
22633 |
529.27 |
| Feb 11 2015 |
33265 |
529.27 |
| Feb 04 2015 |
22130 |
522.71 |
| Feb 04 2015 |
26567 |
582.73 |
| Feb 04 2015 |
33857 |
534.71 |
| Jan 28 2015 |
22158 |
522.71 |
| Jan 28 2015 |
26540 |
582.73 |
| Jan 28 2015 |
33821 |
534.71 |
| Jan 21 2015 |
22138 |
522.71 |
| Jan 21 2015 |
26585 |
582.73 |
| Jan 21 2015 |
33871 |
534.71 |
| Jan 14 2015 |
26602 |
582.73 |
| Jan 14 2015 |
22122 |
522.71 |
| Jan 14 2015 |
33869 |
534.71 |
| Jan 07 2015 |
26601 |
582.73 |
| Jan 07 2015 |
22104 |
522.71 |
| Jan 07 2015 |
33849 |
534.71 |
| Dec 31 2014 |
22106 |
522.71 |
| Dec 31 2014 |
26601 |
582.73 |
| Dec 31 2014 |
33875 |
534.71 |
| Dec 24 2014 |
26601 |
582.73 |
| Dec 24 2014 |
22106 |
522.71 |
| Dec 24 2014 |
33875 |
534.71 |
| Dec 17 2014 |
22087 |
522.71 |
| Dec 17 2014 |
26601 |
582.73 |
| Dec 17 2014 |
33863 |
534.71 |
| Dec 10 2014 |
22088 |
522.71 |
| Dec 10 2014 |
26601 |
582.73 |
| Dec 10 2014 |
33864 |
534.71 |
| Dec 03 2014 |
22088 |
522.71 |
| Dec 03 2014 |
26601 |
582.73 |
| Dec 03 2014 |
33864 |
534.71 |
| Nov 26 2014 |
26601 |
582.73 |
| Nov 26 2014 |
22088 |
522.71 |
| Nov 26 2014 |
33864 |
534.71 |
| Nov 19 2014 |
22088 |
522.71 |
| Nov 19 2014 |
26601 |
582.73 |
| Nov 19 2014 |
33863 |
534.71 |
| Nov 12 2014 |
22089 |
522.71 |
| Nov 12 2014 |
26601 |
582.73 |
| Nov 12 2014 |
33866 |
534.71 |
| Nov 05 2014 |
26601 |
582.73 |
| Nov 05 2014 |
22089 |
522.71 |
| Nov 05 2014 |
33868 |
534.71 |
| Oct 29 2014 |
26592 |
582.73 |
| Oct 29 2014 |
22089 |
522.71 |
| Oct 29 2014 |
33863 |
534.71 |
| Oct 22 2014 |
22000 |
522.71 |
| Oct 22 2014 |
26520 |
582.73 |
| Oct 22 2014 |
33861 |
534.71 |
| Oct 15 2014 |
26360 |
582.73 |
| Oct 15 2014 |
21980 |
522.71 |
| Oct 15 2014 |
33735 |
534.71 |
| Oct 08 2014 |
26385 |
582.73 |
| Oct 08 2014 |
21942 |
522.71 |
| Oct 08 2014 |
33725 |
534.71 |
| Oct 01 2014 |
21985 |
522.71 |
| Oct 01 2014 |
26393 |
582.73 |
| Oct 01 2014 |
33785 |
534.71 |
| Sep 24 2014 |
21850 |
522.71 |
| Sep 24 2014 |
26484 |
582.73 |
| Sep 24 2014 |
33772 |
534.71 |
| Sep 17 2014 |
26230 |
582.73 |
| Sep 17 2014 |
21898 |
522.71 |
| Sep 17 2014 |
33658 |
534.71 |
| Sep 10 2014 |
21704 |
522.71 |
| Sep 10 2014 |
26216 |
582.73 |
| Sep 10 2014 |
33713 |
534.71 |
| Sep 03 2014 |
21633 |
522.71 |
| Sep 03 2014 |
26287 |
582.73 |
| Sep 03 2014 |
33766 |
534.71 |
| Aug 27 2014 |
21788 |
522.71 |
| Aug 27 2014 |
26155 |
582.73 |
| Aug 27 2014 |
33874 |
534.71 |
| Aug 20 2014 |
26103 |
582.73 |
| Aug 20 2014 |
21675 |
522.71 |
| Aug 20 2014 |
33927 |
534.71 |
| Aug 13 2014 |
21815 |
522.71 |
| Aug 13 2014 |
26021 |
582.73 |
| Aug 13 2014 |
34020 |
534.71 |
| Aug 06 2014 |
21903 |
522.71 |
| Aug 06 2014 |
26276 |
582.73 |
| Aug 06 2014 |
34185 |
534.71 |
| Jul 30 2014 |
26356 |
582.73 |
| Jul 30 2014 |
21930 |
522.71 |
| Jul 30 2014 |
34412 |
534.71 |
| Jul 23 2014 |
21653 |
522.71 |
| Jul 23 2014 |
26143 |
582.73 |
| Jul 23 2014 |
34115 |
534.71 |
| Jul 16 2014 |
22064 |
528.63 |
| Jul 16 2014 |
26385 |
582.73 |
| Jul 16 2014 |
34813 |
542.16 |
| Jul 09 2014 |
22736 |
536.93 |
| Jul 09 2014 |
26513 |
582.73 |
| Jul 09 2014 |
35740 |
552.2 |
| Jul 02 2014 |
22954 |
536.93 |
| Jul 02 2014 |
26607 |
582.73 |
| Jul 02 2014 |
36029 |
552.2 |
| Jun 25 2014 |
23130 |
536.93 |
| Jun 25 2014 |
26735 |
582.73 |
| Jun 25 2014 |
36205 |
552.2 |
| Jun 18 2014 |
23304 |
536.93 |
| Jun 18 2014 |
26811 |
582.73 |
| Jun 18 2014 |
36222 |
552.2 |
| Jun 11 2014 |
26565 |
582.73 |
| Jun 11 2014 |
23285 |
536.93 |
| Jun 11 2014 |
36348 |
552.2 |
| Jun 04 2014 |
23726 |
536.93 |
| Jun 04 2014 |
26854 |
582.73 |
| Jun 04 2014 |
36671 |
552.2 |
| May 28 2014 |
23644 |
536.93 |
| May 28 2014 |
26557 |
582.73 |
| May 28 2014 |
36470 |
552.2 |
| May 21 2014 |
26651 |
582.73 |
| May 21 2014 |
23854 |
539.62 |
| May 21 2014 |
37393 |
561.18 |
| May 14 2014 |
26826 |
582.73 |
| May 14 2014 |
23998 |
539.62 |
| May 14 2014 |
37594 |
561.18 |
| May 07 2014 |
23518 |
539.62 |
| May 07 2014 |
35180 |
539.62 |
| Apr 30 2014 |
24300 |
539.62 |
| Apr 30 2014 |
36000 |
539.62 |
| Sep 23 2011 |
1377 |
432.97 |
| Sep 23 2011 |
12282 |
432.97 |
| Sep 16 2011 |
1377 |
432.97 |
| Sep 16 2011 |
12250 |
432.97 |
| Sep 10 2011 |
1377 |
432.97 |
| Sep 10 2011 |
11984 |
432.97 |
| Sep 02 2011 |
1377 |
432.97 |
| Sep 02 2011 |
11876 |
432.97 |
| Aug 26 2011 |
1377 |
432.97 |
| Aug 26 2011 |
11871 |
432.97 |
| Aug 19 2011 |
1377 |
432.97 |
| Aug 19 2011 |
11065 |
432.97 |
| Aug 12 2011 |
1378 |
432.97 |
| Aug 12 2011 |
10941 |
432.97 |
| Aug 05 2011 |
1378 |
432.97 |
| Aug 05 2011 |
10819 |
432.97 |
| Jul 29 2011 |
1378 |
432.97 |
| Jul 29 2011 |
10733 |
432.97 |
| Jul 22 2011 |
1378 |
432.97 |
| Jul 22 2011 |
10248 |
432.97 |
| Jul 15 2011 |
1378 |
432.97 |
| Jul 15 2011 |
9801 |
432.97 |
| Jul 08 2011 |
1378 |
432.97 |
| Jul 08 2011 |
9232 |
432.97 |
| Jul 01 2011 |
1653 |
432.97 |
| Jul 01 2011 |
7364 |
432.97 |
| Jun 17 2011 |
1653 |
432.97 |
| Jun 17 2011 |
7106 |
432.97 |
| Jun 10 2011 |
1653 |
432.97 |
| Jun 10 2011 |
7216 |
432.97 |
| Jun 03 2011 |
1653 |
432.97 |
| Jun 03 2011 |
6801 |
432.97 |
| May 29 2011 |
1790 |
432.97 |
| May 29 2011 |
6854 |
432.97 |
| May 06 2011 |
2017 |
432.97 |
| May 06 2011 |
6879 |
432.97 |
| Apr 22 2011 |
1976 |
432.97 |
| Apr 22 2011 |
7312 |
432.97 |
| Apr 15 2010 |
2848 |
454.95 |
| Apr 15 2010 |
7701 |
454.95 |
| Apr 02 2010 |
2292 |
454.95 |
| Apr 02 2010 |
6714 |
454.95 |
| Aug 30 2009 |
1753 |
454.95 |
| Aug 30 2009 |
4098 |
454.95 |
| Aug 15 2009 |
1753 |
454.95 |
| Aug 15 2009 |
4134 |
454.95 |
| Aug 01 2009 |
1819 |
454.95 |
| Aug 01 2009 |
4149 |
454.95 |
| Jul 15 2009 |
1792 |
454.95 |
| Jul 15 2009 |
4114 |
454.95 |
| Jul 01 2009 |
1797 |
454.95 |
| Jul 01 2009 |
3874 |
454.95 |
| Jun 15 2009 |
3798 |
454.95 |
| Jun 01 2009 |
1808 |
454.95 |
| Jun 01 2009 |
3670 |
454.95 |
| May 15 2009 |
1808 |
454.95 |
| May 15 2009 |
3742 |
454.95 |
| May 01 2009 |
1682 |
454.95 |
| May 01 2009 |
3439 |
454.95 |
