| Jun 06 2026 |
9609 |
409.86 |
| Jun 02 2026 |
9565 |
409.86 |
| May 26 2026 |
11358 |
409.86 |
| May 19 2026 |
11582 |
409.86 |
| May 12 2026 |
11064 |
409.86 |
| May 05 2026 |
11100 |
409.86 |
| Apr 28 2026 |
11257 |
409.86 |
| Apr 21 2026 |
13156 |
409.86 |
| Apr 14 2026 |
13246 |
409.86 |
| Apr 07 2026 |
17808 |
464.41 |
| Mar 31 2026 |
17666 |
464.41 |
| Mar 24 2026 |
17585 |
464.41 |
| Mar 17 2026 |
17992 |
464.41 |
| Mar 10 2026 |
18252 |
464.41 |
| Mar 03 2026 |
18387 |
464.41 |
| Feb 24 2026 |
18825 |
464.41 |
| Feb 17 2026 |
19053 |
464.41 |
| Feb 10 2026 |
19071 |
464.41 |
| Feb 03 2026 |
19071 |
464.41 |
| Jan 27 2026 |
19028 |
464.41 |
| Jan 20 2026 |
19028 |
464.41 |
| Jan 13 2026 |
19028 |
464.41 |
| Jan 06 2026 |
19028 |
464.41 |
| Dec 30 2025 |
19028 |
464.41 |
| Dec 23 2025 |
19028 |
464.41 |
| Dec 16 2025 |
19028 |
464.41 |
| Dec 09 2025 |
18577 |
464.41 |
| Dec 02 2025 |
18208 |
464.41 |
| Nov 25 2025 |
19659 |
518.95 |
| Nov 18 2025 |
19775 |
518.95 |
| Nov 11 2025 |
18854 |
518.95 |
| Nov 04 2025 |
18904 |
518.95 |
| Oct 28 2025 |
19291 |
518.95 |
| Oct 21 2025 |
19648 |
518.95 |
| Oct 14 2025 |
20055 |
518.95 |
| Oct 07 2025 |
20356 |
518.95 |
| Sep 30 2025 |
20638 |
518.95 |
| Sep 23 2025 |
21064 |
518.95 |
| Sep 16 2025 |
20744 |
518.95 |
| Sep 09 2025 |
21312 |
518.95 |
| Sep 02 2025 |
19695 |
518.95 |
| Aug 26 2025 |
19747 |
518.95 |
| Aug 19 2025 |
20232 |
518.95 |
| Aug 12 2025 |
21680 |
518.95 |
| Aug 05 2025 |
22056 |
518.95 |
| Jul 29 2025 |
22148 |
518.95 |
| Jul 22 2025 |
21486 |
518.95 |
| Jul 15 2025 |
22013 |
518.95 |
| Jul 08 2025 |
22098 |
518.95 |
| Jul 01 2025 |
22002 |
518.95 |
| Jun 24 2025 |
22277 |
518.95 |
| Jun 17 2025 |
22676 |
518.95 |
| Jun 10 2025 |
20843 |
518.95 |
| Jun 03 2025 |
20840 |
518.95 |
| May 27 2025 |
22781 |
518.95 |
| Apr 15 2025 |
7526 |
316.95 |
| Apr 08 2025 |
11214 |
365.56 |
| Apr 01 2025 |
11055 |
365.56 |
| Mar 25 2025 |
10860 |
365.56 |
| Mar 18 2025 |
10716 |
365.56 |
| Mar 11 2025 |
11207 |
365.56 |
| Mar 04 2025 |
9743 |
365.56 |
| Feb 25 2025 |
9819 |
365.56 |
| Feb 18 2025 |
9607 |
365.56 |
| Feb 11 2025 |
9133 |
365.56 |
| Feb 04 2025 |
8053 |
365.56 |
| Jan 29 2025 |
8029 |
365.56 |
| Oct 28 2021 |
11571 |
561.96 |
| Oct 21 2021 |
11587 |
561.96 |
| Oct 14 2021 |
12611 |
561.96 |
| Oct 07 2021 |
12851 |
561.96 |
| Sep 30 2021 |
12972 |
561.96 |
| Sep 23 2021 |
13099 |
561.96 |
| Sep 16 2021 |
12794 |
561.96 |
| Sep 09 2021 |
12824 |
561.96 |
| Sep 02 2021 |
13009 |
561.96 |
| Aug 26 2021 |
12918 |
561.96 |
| Aug 19 2021 |
12971 |
561.96 |
| Aug 12 2021 |
13018 |
561.96 |
| Aug 05 2021 |
13137 |
561.96 |
| Jul 29 2021 |
13237 |
561.96 |
| Jul 22 2021 |
13591 |
561.96 |
| Jul 15 2021 |
13780 |
561.96 |
| Jul 08 2021 |
13979 |
561.96 |
| Jul 01 2021 |
13720 |
561.96 |
| Jun 24 2021 |
13646 |
561.96 |
| Jun 01 2021 |
13811 |
561.96 |
| May 27 2021 |
1135 |
381.26 |
| May 27 2021 |
1428 |
381.26 |
| May 07 2021 |
4829 |
381.26 |
| May 01 2021 |
14222 |
561.96 |
| Apr 01 2021 |
14694 |
561.96 |
| Mar 01 2021 |
2652 |
391.45 |
| Feb 01 2021 |
2618 |
391.45 |
| Jan 01 2021 |
2601 |
391.45 |
| Dec 01 2020 |
2293 |
391.45 |
| Nov 01 2020 |
3540 |
428.78 |
| Oct 01 2020 |
3560 |
428.78 |
| Sep 01 2020 |
3695 |
428.78 |
| Aug 01 2020 |
3614 |
428.78 |
| Jul 01 2020 |
4102 |
428.78 |
| May 29 2020 |
2391 |
381.26 |
| May 29 2020 |
3264 |
381.26 |
| May 22 2020 |
2504 |
381.26 |
| May 22 2020 |
3415 |
381.26 |
| May 15 2020 |
2563 |
381.26 |
| May 15 2020 |
3561 |
381.26 |
| May 08 2020 |
2615 |
381.26 |
| May 08 2020 |
3638 |
381.26 |
| May 01 2020 |
2777 |
381.26 |
| May 01 2020 |
3908 |
381.26 |
| Apr 24 2020 |
2877 |
381.26 |
| Apr 24 2020 |
4127 |
381.26 |
| Apr 17 2020 |
2893 |
381.26 |
| Apr 17 2020 |
4254 |
381.26 |
| Apr 10 2020 |
2950 |
381.26 |
| Apr 10 2020 |
4347 |
381.26 |
| Apr 03 2020 |
3039 |
381.26 |
| Apr 03 2020 |
4496 |
381.26 |
| Apr 01 2020 |
5256 |
428.78 |
| Mar 27 2020 |
3107 |
381.26 |
| Mar 27 2020 |
4669 |
381.26 |
| Mar 20 2020 |
3152 |
381.26 |
| Mar 20 2020 |
4749 |
381.26 |
| Mar 13 2020 |
3181 |
381.26 |
| Mar 13 2020 |
4824 |
381.26 |
| Mar 06 2020 |
3211 |
381.26 |
| Mar 06 2020 |
4855 |
381.26 |
| Mar 01 2020 |
5346 |
428.78 |
| Feb 28 2020 |
3201 |
381.26 |
| Feb 28 2020 |
4885 |
381.26 |
| Feb 21 2020 |
3165 |
381.26 |
| Feb 21 2020 |
4814 |
381.26 |
| Feb 14 2020 |
3180 |
381.26 |
| Feb 14 2020 |
4830 |
381.26 |
| Feb 07 2020 |
3159 |
381.26 |
| Feb 07 2020 |
4820 |
381.26 |
| Feb 01 2020 |
5350 |
428.78 |
| Jan 31 2020 |
3172 |
381.26 |
| Jan 31 2020 |
4836 |
381.26 |
| Jan 24 2020 |
3183 |
381.26 |
| Jan 24 2020 |
4848 |
381.26 |
| Jan 17 2020 |
3170 |
381.26 |
| Jan 17 2020 |
4823 |
381.26 |
| Jan 10 2020 |
3165 |
381.26 |
| Jan 10 2020 |
4820 |
381.26 |
| Jan 03 2020 |
3169 |
381.26 |
| Jan 03 2020 |
4821 |
381.26 |
| Jan 01 2020 |
5358 |
428.78 |
| Dec 27 2019 |
3169 |
381.26 |
| Dec 27 2019 |
4822 |
381.26 |
| Dec 20 2019 |
3169 |
381.26 |
| Dec 20 2019 |
4822 |
381.26 |
| Dec 13 2019 |
3169 |
381.26 |
| Dec 13 2019 |
4822 |
381.26 |
| Dec 06 2019 |
3167 |
381.26 |
| Dec 06 2019 |
4820 |
381.26 |
| Dec 01 2019 |
5351 |
428.78 |
| Nov 29 2019 |
3167 |
381.26 |
| Nov 29 2019 |
4829 |
381.26 |
| Nov 22 2019 |
3167 |
381.26 |
| Nov 22 2019 |
4829 |
381.26 |
| Nov 15 2019 |
3167 |
381.26 |
| Nov 15 2019 |
4830 |
381.26 |
| Nov 08 2019 |
3167 |
381.26 |
| Nov 08 2019 |
4817 |
381.26 |
| Nov 01 2019 |
3874 |
384.38 |
| Nov 01 2019 |
3166 |
381.26 |
| Nov 01 2019 |
4747 |
381.26 |
| Oct 25 2019 |
3172 |
381.26 |
| Oct 25 2019 |
4753 |
381.26 |
| Oct 18 2019 |
3172 |
381.26 |
| Oct 18 2019 |
4758 |
381.26 |
| Oct 11 2019 |
3171 |
381.26 |
| Oct 11 2019 |
4761 |
381.26 |
| Oct 04 2019 |
3174 |
381.26 |
| Oct 04 2019 |
4771 |
381.26 |
| Oct 01 2019 |
3791 |
384.38 |
| Sep 27 2019 |
3168 |
381.26 |
| Sep 27 2019 |
4814 |
381.26 |
| Sep 20 2019 |
3174 |
381.26 |
| Sep 20 2019 |
4817 |
381.26 |
| Sep 13 2019 |
3164 |
381.26 |
| Sep 13 2019 |
4826 |
381.26 |
| Sep 06 2019 |
3168 |
381.26 |
| Sep 06 2019 |
4877 |
381.26 |
| Sep 01 2019 |
3664 |
384.38 |
| Aug 30 2019 |
3185 |
381.26 |
| Aug 30 2019 |
4926 |
381.26 |
| Aug 23 2019 |
3216 |
381.26 |
| Aug 23 2019 |
4964 |
381.26 |
| Aug 16 2019 |
3284 |
381.26 |
| Aug 16 2019 |
4988 |
381.26 |
| Aug 09 2019 |
3282 |
381.26 |
| Aug 09 2019 |
4996 |
381.26 |
| Aug 02 2019 |
3328 |
381.26 |
| Aug 02 2019 |
5040 |
381.26 |
| Aug 01 2019 |
3268 |
384.38 |
| Jul 26 2019 |
3377 |
381.26 |
| Jul 26 2019 |
5101 |
381.26 |
| Jul 19 2019 |
3391 |
381.26 |
| Jul 19 2019 |
5147 |
381.26 |
| Jul 12 2019 |
3539 |
381.26 |
| Jul 12 2019 |
5272 |
381.26 |
| Jul 05 2019 |
3710 |
381.26 |
| Jul 05 2019 |
5465 |
381.26 |
| Jul 01 2019 |
3150 |
384.38 |
| Jun 28 2019 |
3757 |
381.26 |
| Jun 28 2019 |
5520 |
381.26 |
| Jun 21 2019 |
3777 |
381.26 |
| Jun 21 2019 |
5502 |
381.26 |
| Jun 14 2019 |
3825 |
381.26 |
| Jun 14 2019 |
5535 |
381.26 |
| Jun 07 2019 |
3892 |
381.26 |
| Jun 07 2019 |
5607 |
381.26 |
| Jun 01 2019 |
2977 |
384.38 |
| May 01 2019 |
2795 |
384.38 |
| Apr 01 2019 |
2871 |
403.49 |
| Mar 01 2019 |
14360 |
500.78 |
| Feb 01 2019 |
14230 |
500.78 |
| Jan 01 2019 |
9643 |
460.79 |
| Dec 01 2018 |
14147 |
500.78 |
| Nov 01 2018 |
9622 |
460.79 |
| Oct 01 2018 |
9720 |
460.79 |
| Sep 01 2018 |
9199 |
460.79 |
| Aug 01 2018 |
8783 |
460.79 |
| Jul 01 2018 |
8612 |
460.79 |
| Jun 01 2018 |
8129 |
460.79 |
| May 01 2018 |
6859 |
460.79 |
| Apr 01 2018 |
5429 |
460.79 |
| Mar 01 2018 |
4638 |
460.79 |
| Feb 01 2018 |
4603 |
460.79 |
| Dec 01 2017 |
4393 |
460.79 |
| Nov 01 2017 |
4348 |
460.79 |
| Oct 01 2017 |
4334 |
460.79 |
| Sep 01 2017 |
3926 |
460.79 |
| Aug 01 2017 |
3888 |
460.79 |
| Jul 01 2017 |
3659 |
460.79 |
| Jun 01 2017 |
3583 |
460.79 |
| May 01 2017 |
3573 |
460.79 |
| Aug 13 2014 |
6396 |
399.38 |
| Aug 13 2014 |
15757 |
399.38 |
| Aug 06 2014 |
6362 |
399.38 |
| Aug 06 2014 |
15829 |
399.38 |
| Jul 30 2014 |
6463 |
399.38 |
| Jul 30 2014 |
15942 |
399.38 |
| Jul 23 2014 |
6503 |
403.09 |
| Jul 23 2014 |
16388 |
403.09 |
| Jul 16 2014 |
6884 |
409.6 |
| Jul 16 2014 |
17329 |
409.6 |
| Jul 09 2014 |
6737 |
409.6 |
| Jul 09 2014 |
17294 |
409.6 |
| Jul 02 2014 |
6923 |
409.6 |
| Jul 02 2014 |
17463 |
409.6 |
| Jun 25 2014 |
6760 |
409.6 |
| Jun 25 2014 |
17502 |
409.6 |
| Jun 18 2014 |
6722 |
409.6 |
| Jun 18 2014 |
17528 |
409.6 |
| Jun 11 2014 |
7035 |
409.6 |
| Jun 11 2014 |
17719 |
409.6 |
| Jun 04 2014 |
7122 |
409.6 |
| Jun 04 2014 |
17856 |
409.6 |
| May 28 2014 |
7196 |
409.6 |
| May 28 2014 |
17831 |
409.6 |
| May 21 2014 |
7197 |
409.6 |
| May 21 2014 |
17907 |
409.6 |
| May 14 2014 |
7334 |
409.6 |
| May 14 2014 |
17965 |
409.6 |
| May 07 2014 |
6952 |
409.6 |
| May 07 2014 |
17705 |
409.6 |
| Apr 30 2014 |
7317 |
409.6 |
| Apr 30 2014 |
18155 |
409.6 |
| Apr 23 2014 |
7542 |
409.6 |
| Apr 23 2014 |
18419 |
409.6 |
| Apr 16 2014 |
7425 |
409.6 |
| Apr 16 2014 |
18316 |
409.6 |
| Apr 09 2014 |
7446 |
409.6 |
| Apr 09 2014 |
18612 |
409.6 |
| Apr 02 2014 |
7255 |
409.6 |
| Apr 02 2014 |
18244 |
409.6 |
| Mar 26 2014 |
7237 |
409.6 |
| Mar 26 2014 |
18222 |
409.6 |
| Mar 19 2014 |
7347 |
409.6 |
| Mar 19 2014 |
18210 |
409.6 |
| Mar 12 2014 |
7344 |
409.6 |
| Mar 12 2014 |
18233 |
409.6 |
| Mar 05 2014 |
7277 |
409.6 |
| Mar 05 2014 |
18141 |
409.6 |
| Feb 26 2014 |
7334 |
409.6 |
| Feb 26 2014 |
18146 |
409.6 |
| Feb 19 2014 |
7370 |
409.6 |
| Feb 19 2014 |
18164 |
409.6 |
| Feb 12 2014 |
7432 |
409.6 |
| Feb 12 2014 |
18120 |
409.6 |
| Feb 05 2014 |
7427 |
409.6 |
| Feb 05 2014 |
18189 |
409.6 |
| Jan 29 2014 |
7427 |
409.6 |
| Jan 29 2014 |
18199 |
409.6 |
| Jan 22 2014 |
7435 |
409.6 |
| Jan 22 2014 |
18140 |
409.6 |
| Jan 15 2014 |
7435 |
409.6 |
| Jan 15 2014 |
18168 |
409.6 |
| Jan 08 2014 |
7435 |
409.6 |
| Jan 08 2014 |
18123 |
409.6 |
| Jan 01 2014 |
7435 |
409.6 |
| Jan 01 2014 |
18125 |
409.6 |
| Dec 25 2013 |
7452 |
409.6 |
| Dec 25 2013 |
18130 |
409.6 |
| Dec 18 2013 |
7452 |
409.6 |
| Dec 18 2013 |
18130 |
409.6 |
| Dec 11 2013 |
7454 |
409.6 |
| Dec 11 2013 |
18131 |
409.6 |
| Dec 04 2013 |
7454 |
409.6 |
| Dec 04 2013 |
18132 |
409.6 |
| Nov 27 2013 |
7454 |
409.6 |
| Nov 27 2013 |
18132 |
409.6 |
| Nov 20 2013 |
7455 |
409.6 |
| Nov 20 2013 |
18133 |
409.6 |
| Nov 13 2013 |
7455 |
409.6 |
| Nov 13 2013 |
18133 |
409.6 |
| Nov 06 2013 |
7455 |
409.6 |
| Nov 06 2013 |
18133 |
409.6 |
| Oct 30 2013 |
7455 |
409.6 |
| Oct 30 2013 |
18131 |
409.6 |
| Oct 23 2013 |
7455 |
409.6 |
| Oct 23 2013 |
18130 |
409.6 |
| Oct 16 2013 |
7425 |
409.6 |
| Oct 16 2013 |
18120 |
409.6 |
| Oct 09 2013 |
7368 |
409.6 |
| Oct 09 2013 |
18019 |
409.6 |
| Oct 02 2013 |
7425 |
409.6 |
| Oct 02 2013 |
18055 |
409.6 |
| Sep 25 2013 |
7401 |
409.6 |
| Sep 25 2013 |
18016 |
409.6 |
| Sep 18 2013 |
7355 |
409.6 |
| Sep 18 2013 |
17857 |
409.6 |
| Sep 11 2013 |
7262 |
409.6 |
| Sep 11 2013 |
17742 |
409.6 |
| Sep 04 2013 |
7328 |
409.6 |
| Sep 04 2013 |
17856 |
409.6 |
| Aug 28 2013 |
7531 |
409.6 |
| Aug 28 2013 |
17828 |
409.6 |
| Aug 21 2013 |
7528 |
409.6 |
| Aug 21 2013 |
17912 |
409.6 |
| Aug 14 2013 |
7335 |
414.71 |
| Aug 14 2013 |
18432 |
414.71 |
| Aug 07 2013 |
7427 |
414.71 |
| Aug 07 2013 |
18629 |
414.71 |
| Jul 31 2013 |
7033 |
406.79 |
| Jul 31 2013 |
17933 |
462.2 |
| Jul 31 2013 |
21763 |
434.5 |
| Jul 24 2013 |
9054 |
447.05 |
| Jul 24 2013 |
17835 |
462.2 |
| Jul 24 2013 |
24854 |
454.62 |
| Jul 17 2013 |
8974 |
447.05 |
| Jul 17 2013 |
17878 |
462.2 |
| Jul 17 2013 |
24949 |
454.62 |
| Jul 10 2013 |
18014 |
462.2 |
| Jul 10 2013 |
9193 |
447.05 |
| Jul 10 2013 |
25233 |
454.62 |
| Jul 03 2013 |
9084 |
447.05 |
| Jul 03 2013 |
17978 |
462.2 |
| Jul 03 2013 |
25233 |
454.62 |
| Jun 26 2013 |
8945 |
447.05 |
| Jun 26 2013 |
17922 |
462.2 |
| Jun 26 2013 |
25432 |
454.62 |
| Jun 19 2013 |
18116 |
462.2 |
| Jun 19 2013 |
8745 |
447.05 |
| Jun 19 2013 |
25416 |
454.62 |
| Jun 12 2013 |
18182 |
462.2 |
| Jun 12 2013 |
9039 |
447.05 |
| Jun 12 2013 |
25703 |
454.62 |
| Jun 05 2013 |
8650 |
447.05 |
| Jun 05 2013 |
18070 |
462.2 |
| Jun 05 2013 |
25476 |
454.62 |
| May 29 2013 |
17932 |
461.88 |
| May 29 2013 |
8592 |
447.05 |
| May 29 2013 |
25828 |
456.94 |
| May 22 2013 |
18235 |
461.88 |
| May 22 2013 |
8630 |
447.05 |
| May 22 2013 |
26299 |
456.94 |
| May 15 2013 |
8453 |
447.05 |
| May 15 2013 |
18245 |
461.88 |
| May 15 2013 |
26312 |
456.94 |
| May 08 2013 |
8196 |
447.05 |
| May 08 2013 |
18247 |
461.88 |
| May 08 2013 |
26259 |
456.94 |
| May 01 2013 |
18585 |
461.88 |
| May 01 2013 |
8320 |
447.05 |
| May 01 2013 |
26454 |
456.94 |
| Apr 24 2013 |
8211 |
447.05 |
| Apr 24 2013 |
18064 |
461.88 |
| Apr 24 2013 |
26290 |
456.94 |
| Apr 17 2013 |
8368 |
447.05 |
| Apr 17 2013 |
18135 |
461.88 |
| Apr 17 2013 |
26418 |
456.94 |
| Apr 10 2013 |
8354 |
447.05 |
| Apr 10 2013 |
18115 |
461.88 |
| Apr 10 2013 |
26209 |
456.94 |
| Apr 03 2013 |
18079 |
461.88 |
| Apr 03 2013 |
8294 |
447.05 |
| Apr 03 2013 |
26134 |
456.94 |
| Mar 27 2013 |
8449 |
447.05 |
| Mar 27 2013 |
18438 |
461.88 |
| Mar 27 2013 |
26249 |
456.94 |
| Mar 20 2013 |
7921 |
447.05 |
| Mar 20 2013 |
18340 |
461.88 |
| Mar 20 2013 |
26182 |
456.94 |
| Mar 13 2013 |
13652 |
461.88 |
| Mar 13 2013 |
6032 |
447.05 |
| Mar 13 2013 |
26109 |
456.94 |
| Oct 19 2012 |
7463 |
447.05 |
| Oct 19 2012 |
17101 |
461.88 |
| Oct 19 2012 |
25149 |
456.94 |
| Sep 23 2012 |
16855 |
461.88 |
| Sep 23 2012 |
7356 |
447.05 |
| Sep 23 2012 |
24904 |
456.94 |
| Aug 31 2012 |
6904 |
447.05 |
| Aug 31 2012 |
16153 |
461.88 |
| Aug 31 2012 |
24304 |
456.94 |
| Aug 24 2012 |
15968 |
461.88 |
| Aug 24 2012 |
6800 |
447.05 |
| Aug 24 2012 |
24062 |
456.94 |
| Aug 10 2012 |
6489 |
447.05 |
| Aug 10 2012 |
15438 |
461.88 |
| Aug 10 2012 |
23468 |
456.94 |
| Aug 03 2012 |
15096 |
461.56 |
| Aug 03 2012 |
6226 |
447.05 |
| Aug 03 2012 |
22814 |
454.31 |
| Jul 27 2012 |
14917 |
461.56 |
| Jul 27 2012 |
23320 |
461.56 |
| Jul 06 2012 |
14274 |
461.56 |
| Jul 06 2012 |
22652 |
461.56 |
| Jun 22 2012 |
14019 |
461.56 |
| Jun 22 2012 |
21729 |
461.56 |
| Jun 15 2012 |
13859 |
461.56 |
| Jun 15 2012 |
22101 |
461.56 |
| Jun 08 2012 |
13607 |
461.56 |
| Jun 08 2012 |
21913 |
461.56 |
