| May 31 2019 |
17932 |
534.79 |
| May 31 2019 |
25135 |
534.79 |
| May 24 2019 |
17894 |
534.79 |
| May 24 2019 |
25156 |
534.79 |
| May 17 2019 |
17971 |
534.79 |
| May 17 2019 |
25147 |
534.79 |
| May 10 2019 |
17970 |
534.79 |
| May 10 2019 |
25147 |
534.79 |
| May 03 2019 |
18007 |
534.79 |
| May 03 2019 |
25209 |
534.79 |
| Apr 26 2019 |
17982 |
534.79 |
| Apr 26 2019 |
24569 |
534.79 |
| Apr 19 2019 |
18154 |
534.79 |
| Apr 19 2019 |
24551 |
534.79 |
| Apr 18 2019 |
18184 |
534.79 |
| Apr 12 2019 |
18367 |
534.79 |
| Apr 12 2019 |
24628 |
534.79 |
| Apr 05 2019 |
17975 |
534.79 |
| Apr 05 2019 |
23979 |
534.79 |
| Mar 29 2019 |
17747 |
534.79 |
| Mar 29 2019 |
23754 |
534.79 |
| Mar 22 2019 |
17442 |
534.79 |
| Mar 22 2019 |
23393 |
534.79 |
| Mar 15 2019 |
17314 |
534.79 |
| Mar 15 2019 |
23315 |
534.79 |
| Mar 08 2019 |
17188 |
534.79 |
| Mar 08 2019 |
22995 |
534.79 |
| Mar 01 2019 |
17193 |
534.79 |
| Mar 01 2019 |
23090 |
534.79 |
| Feb 22 2019 |
17221 |
534.79 |
| Feb 22 2019 |
23182 |
534.79 |
| Feb 15 2019 |
17146 |
534.79 |
| Feb 15 2019 |
22929 |
534.79 |
| Feb 08 2019 |
16931 |
534.79 |
| Feb 08 2019 |
22695 |
534.79 |
| Feb 01 2019 |
16952 |
534.79 |
| Feb 01 2019 |
22690 |
534.79 |
| Jan 25 2019 |
16939 |
534.79 |
| Jan 25 2019 |
22717 |
534.79 |
| Jan 18 2019 |
16954 |
534.79 |
| Jan 18 2019 |
22761 |
534.79 |
| Jan 11 2019 |
16934 |
534.79 |
| Jan 11 2019 |
22740 |
534.79 |
| Jan 04 2019 |
16950 |
534.79 |
| Jan 04 2019 |
22753 |
534.79 |
| Dec 28 2018 |
16950 |
534.79 |
| Dec 28 2018 |
22753 |
534.79 |
| Dec 21 2018 |
16950 |
534.79 |
| Dec 21 2018 |
22753 |
534.79 |
| Dec 14 2018 |
16950 |
534.79 |
| Dec 14 2018 |
22753 |
534.79 |
| Dec 07 2018 |
16936 |
534.79 |
| Dec 07 2018 |
22742 |
534.79 |
| Nov 30 2018 |
16936 |
534.79 |
| Nov 30 2018 |
22742 |
534.79 |
| Nov 23 2018 |
16936 |
534.79 |
| Nov 23 2018 |
22742 |
534.79 |
| Nov 16 2018 |
16936 |
534.79 |
| Nov 16 2018 |
22742 |
534.79 |
| Nov 09 2018 |
16936 |
534.79 |
| Nov 09 2018 |
22743 |
534.79 |
| Nov 02 2018 |
16936 |
534.79 |
| Nov 02 2018 |
22706 |
534.79 |
| Oct 26 2018 |
16936 |
534.79 |
| Oct 26 2018 |
22698 |
534.79 |
| Oct 19 2018 |
16936 |
534.79 |
| Oct 19 2018 |
22728 |
534.79 |
| Oct 12 2018 |
16909 |
534.79 |
| Oct 12 2018 |
22665 |
534.79 |
| Oct 05 2018 |
16862 |
534.79 |
| Oct 05 2018 |
22788 |
534.79 |
| Sep 28 2018 |
16872 |
534.79 |
| Sep 28 2018 |
22255 |
534.79 |
| Sep 21 2018 |
16820 |
534.79 |
| Sep 21 2018 |
22211 |
534.79 |
| Sep 14 2018 |
16893 |
534.79 |
| Sep 14 2018 |
22277 |
534.79 |
| Sep 07 2018 |
17042 |
534.79 |
| Sep 07 2018 |
22710 |
534.79 |
| Aug 31 2018 |
17135 |
534.79 |
| Aug 31 2018 |
22797 |
534.79 |
| Aug 24 2018 |
16964 |
534.79 |
| Aug 24 2018 |
22769 |
534.79 |
| Aug 17 2018 |
17260 |
534.79 |
| Aug 17 2018 |
23056 |
534.79 |
| Aug 10 2018 |
17230 |
534.79 |
| Aug 10 2018 |
23162 |
534.79 |
| Aug 03 2018 |
17382 |
534.79 |
| Aug 03 2018 |
23351 |
534.79 |
| Jul 27 2018 |
17434 |
534.79 |
| Jul 27 2018 |
23451 |
534.79 |
| Jul 20 2018 |
17668 |
534.79 |
| Jul 20 2018 |
23736 |
534.79 |
| Jul 13 2018 |
17427 |
534.79 |
| Jul 13 2018 |
23515 |
534.79 |
| Jul 06 2018 |
17479 |
534.79 |
| Jul 06 2018 |
23360 |
534.79 |
| Jun 29 2018 |
17423 |
534.79 |
| Jun 29 2018 |
23303 |
534.79 |
| Jun 22 2018 |
17762 |
534.79 |
| Jun 22 2018 |
23675 |
534.79 |
| Jun 15 2018 |
17631 |
534.79 |
| Jun 15 2018 |
23696 |
534.79 |
| Jun 08 2018 |
17822 |
534.79 |
| Jun 08 2018 |
23892 |
534.79 |
| May 25 2016 |
17179 |
468.72 |
| May 25 2016 |
23999 |
468.72 |
| May 18 2016 |
17351 |
468.72 |
| May 18 2016 |
24222 |
468.72 |
| May 11 2016 |
17272 |
468.72 |
| May 11 2016 |
24272 |
468.72 |
| May 04 2016 |
17168 |
468.72 |
| May 04 2016 |
24146 |
468.72 |
| Apr 27 2016 |
17485 |
468.72 |
| Apr 27 2016 |
24471 |
468.72 |
| Apr 20 2016 |
17515 |
468.72 |
| Apr 20 2016 |
24461 |
468.72 |
| Apr 13 2016 |
17372 |
468.72 |
| Apr 13 2016 |
24423 |
468.72 |
| Apr 06 2016 |
17436 |
468.72 |
| Apr 06 2016 |
24682 |
468.72 |
| Mar 30 2016 |
17321 |
468.72 |
| Mar 30 2016 |
24524 |
468.72 |
| Mar 23 2016 |
17303 |
468.72 |
| Mar 23 2016 |
24659 |
468.72 |
| Mar 16 2016 |
17243 |
468.72 |
| Mar 16 2016 |
24658 |
468.72 |
| Mar 09 2016 |
17145 |
468.72 |
| Mar 09 2016 |
24726 |
468.72 |
| Mar 02 2016 |
17109 |
468.72 |
| Mar 02 2016 |
24524 |
468.72 |
| Feb 24 2016 |
17029 |
468.72 |
| Feb 24 2016 |
24384 |
468.72 |
| Feb 17 2016 |
17096 |
468.72 |
| Feb 17 2016 |
24614 |
468.72 |
| Feb 10 2016 |
17084 |
468.72 |
| Feb 10 2016 |
24581 |
468.72 |
| Feb 03 2016 |
17063 |
468.72 |
| Feb 03 2016 |
24561 |
468.72 |
| Jan 27 2016 |
17009 |
468.72 |
| Jan 27 2016 |
24552 |
468.72 |
| Jan 20 2016 |
17056 |
468.72 |
| Jan 20 2016 |
24570 |
468.72 |
| Jan 13 2016 |
17087 |
468.72 |
| Jan 13 2016 |
24609 |
468.72 |
| Jan 06 2016 |
17097 |
468.72 |
| Jan 06 2016 |
24614 |
468.72 |
| Dec 30 2015 |
17090 |
468.72 |
| Dec 30 2015 |
24600 |
468.72 |
| Dec 23 2015 |
17089 |
468.72 |
| Dec 23 2015 |
24600 |
468.72 |
| Dec 16 2015 |
17089 |
468.72 |
| Dec 16 2015 |
24600 |
468.72 |
| Dec 09 2015 |
17097 |
468.72 |
| Dec 09 2015 |
24605 |
468.72 |
| Dec 02 2015 |
17098 |
468.72 |
| Dec 02 2015 |
24606 |
468.72 |
| Nov 25 2015 |
17098 |
468.72 |
| Nov 25 2015 |
24607 |
468.72 |
| Nov 18 2015 |
17098 |
468.72 |
| Nov 18 2015 |
24606 |
468.72 |
| Nov 11 2015 |
17098 |
468.72 |
| Nov 11 2015 |
24592 |
468.72 |
| Nov 04 2015 |
17098 |
468.72 |
| Nov 04 2015 |
24592 |
468.72 |
| Oct 28 2015 |
17067 |
468.72 |
| Oct 28 2015 |
24553 |
468.72 |
| Oct 21 2015 |
17090 |
468.72 |
| Oct 21 2015 |
24535 |
468.72 |
| Oct 14 2015 |
17100 |
468.72 |
| Oct 14 2015 |
24538 |
468.72 |
| Oct 07 2015 |
17050 |
468.72 |
| Oct 07 2015 |
24537 |
468.72 |
| Sep 30 2015 |
17046 |
468.72 |
| Sep 30 2015 |
24558 |
468.72 |
| Sep 23 2015 |
17028 |
468.72 |
| Sep 23 2015 |
24617 |
468.72 |
| Sep 16 2015 |
17007 |
468.72 |
| Sep 16 2015 |
24493 |
468.72 |
| Sep 09 2015 |
16973 |
468.72 |
| Sep 09 2015 |
24442 |
468.72 |
| Sep 02 2015 |
16816 |
468.72 |
| Sep 02 2015 |
24381 |
468.72 |
| Aug 26 2015 |
17050 |
468.72 |
| Aug 26 2015 |
24608 |
468.72 |
| Aug 19 2015 |
17116 |
468.72 |
| Aug 19 2015 |
24860 |
468.72 |
| Aug 12 2015 |
17210 |
468.72 |
| Aug 12 2015 |
24935 |
468.72 |
| Aug 05 2015 |
17144 |
468.72 |
| Aug 05 2015 |
24898 |
468.72 |
| Jul 29 2015 |
17315 |
468.72 |
| Jul 29 2015 |
25133 |
468.72 |
| Jul 22 2015 |
17249 |
468.72 |
| Jul 22 2015 |
25194 |
468.72 |
| Jul 15 2015 |
17355 |
468.72 |
| Jul 15 2015 |
25374 |
468.72 |
| Jul 08 2015 |
17404 |
468.72 |
| Jul 08 2015 |
25511 |
468.72 |
| Jul 01 2015 |
17495 |
468.72 |
| Jul 01 2015 |
25619 |
468.72 |
| Jun 24 2015 |
17559 |
468.72 |
| Jun 24 2015 |
25707 |
468.72 |
| Jun 17 2015 |
17584 |
468.72 |
| Jun 17 2015 |
25735 |
468.72 |
| Jun 10 2015 |
17602 |
468.72 |
| Jun 10 2015 |
25777 |
468.72 |
| Jun 03 2015 |
17580 |
468.72 |
| Jun 03 2015 |
25932 |
468.72 |
| May 13 2015 |
20913 |
506.9 |
| May 13 2015 |
30977 |
506.9 |
| May 06 2015 |
20492 |
506.9 |
| May 06 2015 |
30580 |
506.9 |
| Apr 29 2015 |
20641 |
506.9 |
| Apr 29 2015 |
30846 |
506.9 |
| Apr 22 2015 |
20753 |
506.9 |
| Apr 22 2015 |
30975 |
506.9 |
| Apr 15 2015 |
20604 |
506.9 |
| Apr 15 2015 |
30567 |
506.9 |
| Apr 08 2015 |
20885 |
506.9 |
| Apr 08 2015 |
30716 |
506.9 |
| Apr 01 2015 |
21087 |
506.9 |
| Apr 01 2015 |
31282 |
506.9 |
| Mar 25 2015 |
20864 |
506.9 |
| Mar 25 2015 |
30442 |
506.9 |
| Mar 18 2015 |
20360 |
506.9 |
| Mar 18 2015 |
29393 |
506.9 |
| Mar 11 2015 |
20566 |
506.9 |
| Mar 11 2015 |
30176 |
506.9 |
| Mar 04 2015 |
20867 |
506.9 |
| Mar 04 2015 |
30547 |
506.9 |
| Feb 25 2015 |
20714 |
506.9 |
| Feb 25 2015 |
30554 |
506.9 |
| Feb 18 2015 |
20810 |
506.9 |
| Feb 18 2015 |
30663 |
506.9 |
| Feb 11 2015 |
20909 |
506.9 |
| Feb 11 2015 |
30667 |
506.9 |
| Feb 04 2015 |
20900 |
506.9 |
| Feb 04 2015 |
30690 |
506.9 |
| Jan 28 2015 |
20941 |
506.9 |
| Jan 28 2015 |
30686 |
506.9 |
| Jan 21 2015 |
20922 |
506.9 |
| Jan 21 2015 |
30721 |
506.9 |
| Jan 14 2015 |
20910 |
506.9 |
| Jan 14 2015 |
30719 |
506.9 |
| Jan 07 2015 |
20885 |
506.9 |
| Jan 07 2015 |
30697 |
506.9 |
| Dec 31 2014 |
20887 |
506.9 |
| Dec 31 2014 |
30717 |
506.9 |
| Dec 24 2014 |
20887 |
506.9 |
| Dec 24 2014 |
30717 |
506.9 |
| Dec 17 2014 |
20869 |
506.9 |
| Dec 17 2014 |
30706 |
506.9 |
| Dec 10 2014 |
20870 |
506.9 |
| Dec 10 2014 |
30707 |
506.9 |
| Dec 03 2014 |
20870 |
506.9 |
| Dec 03 2014 |
30707 |
506.9 |
| Nov 26 2014 |
20870 |
506.9 |
| Nov 26 2014 |
30707 |
506.9 |
| Nov 19 2014 |
20870 |
506.9 |
| Nov 19 2014 |
30708 |
506.9 |
| Nov 12 2014 |
20871 |
506.9 |
| Nov 12 2014 |
30711 |
506.9 |
| Nov 05 2014 |
20871 |
506.9 |
| Nov 05 2014 |
30712 |
506.9 |
| Oct 29 2014 |
20871 |
506.9 |
| Oct 29 2014 |
30708 |
506.9 |
| Oct 22 2014 |
20792 |
506.9 |
| Oct 22 2014 |
30709 |
506.9 |
| Oct 15 2014 |
20770 |
506.9 |
| Oct 15 2014 |
30600 |
506.9 |
| Oct 08 2014 |
20732 |
506.9 |
| Oct 08 2014 |
30597 |
506.9 |
| Oct 01 2014 |
20776 |
506.9 |
| Oct 01 2014 |
30653 |
506.9 |
| Sep 24 2014 |
20653 |
506.9 |
| Sep 24 2014 |
30656 |
506.9 |
| Sep 17 2014 |
20699 |
506.9 |
| Sep 17 2014 |
30554 |
506.9 |
| Sep 10 2014 |
20519 |
506.9 |
| Sep 10 2014 |
30603 |
506.9 |
| Sep 03 2014 |
20461 |
506.9 |
| Sep 03 2014 |
30669 |
506.9 |
| Aug 27 2014 |
20602 |
506.9 |
| Aug 27 2014 |
30749 |
506.9 |
| Aug 20 2014 |
20485 |
506.9 |
| Aug 20 2014 |
30771 |
506.9 |
| Aug 13 2014 |
20615 |
506.9 |
| Aug 13 2014 |
30853 |
506.9 |
| May 29 2013 |
19702 |
454.96 |
| May 29 2013 |
25521 |
454.96 |
| May 22 2013 |
20025 |
454.96 |
| May 22 2013 |
25983 |
454.96 |
| May 15 2013 |
20135 |
454.96 |
| May 15 2013 |
25999 |
454.96 |
| May 08 2013 |
20037 |
454.96 |
| May 08 2013 |
25932 |
454.96 |
| May 01 2013 |
20163 |
454.96 |
| May 01 2013 |
26129 |
454.96 |
| Apr 24 2013 |
20147 |
454.96 |
| Apr 24 2013 |
25980 |
454.96 |
| Apr 17 2013 |
20123 |
454.96 |
| Apr 17 2013 |
26099 |
454.96 |
| Apr 10 2013 |
19777 |
454.96 |
| Apr 10 2013 |
25908 |
454.96 |
| Apr 03 2013 |
19595 |
454.96 |
| Apr 03 2013 |
25837 |
454.96 |
| Mar 27 2013 |
19577 |
454.96 |
| Mar 27 2013 |
25940 |
454.96 |
| Mar 20 2013 |
19277 |
454.96 |
| Mar 20 2013 |
25893 |
454.96 |
| Mar 13 2013 |
25806 |
454.96 |
| Oct 19 2012 |
17329 |
454.96 |
| Oct 19 2012 |
24849 |
454.96 |
| Sep 23 2012 |
17190 |
454.96 |
| Sep 23 2012 |
24616 |
454.96 |
| Aug 31 2012 |
16704 |
454.96 |
| Aug 31 2012 |
24021 |
454.96 |
| Aug 24 2012 |
16485 |
454.96 |
| Aug 24 2012 |
23774 |
454.96 |
| Aug 10 2012 |
15910 |
454.96 |
| Aug 10 2012 |
23185 |
454.96 |
| Aug 03 2012 |
15640 |
454.96 |
| Aug 03 2012 |
22890 |
454.96 |
| Jul 27 2012 |
15101 |
454.96 |
| Jul 27 2012 |
22414 |
454.96 |
| Jul 06 2012 |
14322 |
454.96 |
| Jul 06 2012 |
21778 |
454.96 |
| Jun 22 2012 |
13011 |
454.96 |
| Jun 22 2012 |
20868 |
454.96 |
| Jun 15 2012 |
12949 |
454.96 |
| Jun 15 2012 |
21252 |
454.96 |
