Mar 13 2020 |
14091 |
505 |
Mar 13 2020 |
13693 |
499.07 |
Mar 13 2020 |
19968 |
502.03 |
Mar 06 2020 |
13788 |
499.07 |
Mar 06 2020 |
14340 |
505 |
Mar 06 2020 |
20155 |
502.03 |
Feb 28 2020 |
13765 |
499.07 |
Feb 28 2020 |
14346 |
505 |
Feb 28 2020 |
20146 |
502.03 |
Feb 21 2020 |
14155 |
505 |
Feb 21 2020 |
13599 |
499.07 |
Feb 21 2020 |
19977 |
502.03 |
Feb 14 2020 |
13652 |
499.07 |
Feb 14 2020 |
14208 |
505 |
Feb 14 2020 |
20019 |
502.03 |
Feb 07 2020 |
13576 |
499.07 |
Feb 07 2020 |
14148 |
505 |
Feb 07 2020 |
19877 |
502.03 |
Jan 31 2020 |
13605 |
499.07 |
Jan 31 2020 |
14230 |
505 |
Jan 31 2020 |
19934 |
502.03 |
Jan 24 2020 |
14247 |
505 |
Jan 24 2020 |
13637 |
499.07 |
Jan 24 2020 |
19962 |
502.03 |
Jan 17 2020 |
13510 |
499.07 |
Jan 17 2020 |
14262 |
505 |
Jan 17 2020 |
19860 |
502.03 |
Jan 10 2020 |
13506 |
499.07 |
Jan 10 2020 |
14262 |
505 |
Jan 10 2020 |
19857 |
502.03 |
Jan 03 2020 |
13514 |
499.07 |
Jan 03 2020 |
14264 |
505 |
Jan 03 2020 |
19868 |
502.03 |
Dec 27 2019 |
13508 |
499.07 |
Dec 27 2019 |
14264 |
505 |
Dec 27 2019 |
19866 |
502.03 |
Dec 20 2019 |
13508 |
499.07 |
Dec 20 2019 |
14264 |
505 |
Dec 20 2019 |
19866 |
502.03 |
Dec 13 2019 |
13509 |
499.07 |
Dec 13 2019 |
14265 |
505 |
Dec 13 2019 |
19867 |
502.03 |
Dec 06 2019 |
14265 |
505 |
Dec 06 2019 |
13492 |
499.07 |
Dec 06 2019 |
19849 |
502.03 |
Nov 29 2019 |
13453 |
499.07 |
Nov 29 2019 |
14265 |
505 |
Nov 29 2019 |
19839 |
502.03 |
Nov 22 2019 |
13453 |
499.07 |
Nov 22 2019 |
14265 |
505 |
Nov 22 2019 |
19839 |
502.03 |
Nov 15 2019 |
14265 |
505 |
Nov 15 2019 |
13454 |
499.07 |
Nov 15 2019 |
19844 |
502.03 |
Nov 08 2019 |
13461 |
499.07 |
Nov 08 2019 |
14213 |
505 |
Nov 08 2019 |
19768 |
502.03 |
Nov 01 2019 |
13927 |
505 |
Nov 01 2019 |
13456 |
499.07 |
Nov 01 2019 |
19503 |
502.03 |
Oct 25 2019 |
13927 |
505 |
Oct 25 2019 |
13474 |
499.07 |
Oct 25 2019 |
19520 |
502.03 |
Oct 18 2019 |
13474 |
499.07 |
Oct 18 2019 |
14003 |
505 |
Oct 18 2019 |
19566 |
502.03 |
Oct 11 2019 |
13473 |
499.07 |
Oct 11 2019 |
13957 |
505 |
Oct 11 2019 |
19523 |
502.03 |
Oct 04 2019 |
13492 |
499.07 |
Oct 04 2019 |
13929 |
505 |
Oct 04 2019 |
19495 |
502.03 |
Sep 27 2019 |
13932 |
505 |
Sep 27 2019 |
13490 |
499.07 |
Sep 27 2019 |
19631 |
502.03 |
Sep 20 2019 |
13504 |
499.07 |
Sep 20 2019 |
13884 |
505 |
Sep 20 2019 |
19611 |
502.03 |
Sep 13 2019 |
13489 |
499.07 |
Sep 13 2019 |
13966 |
505 |
Sep 13 2019 |
19664 |
502.03 |
Sep 06 2019 |
14238 |
505 |
Sep 06 2019 |
13510 |
499.07 |
Sep 06 2019 |
20004 |
502.03 |
Aug 30 2019 |
13645 |
499.07 |
Aug 30 2019 |
14311 |
505 |
Aug 30 2019 |
20131 |
502.03 |
Aug 23 2019 |
13747 |
499.07 |
Aug 23 2019 |
14510 |
505 |
Aug 23 2019 |
20360 |
502.03 |
Aug 16 2019 |
13720 |
499.07 |
Aug 16 2019 |
14418 |
505 |
Aug 16 2019 |
20280 |
502.03 |
Aug 09 2019 |
14483 |
505 |
Aug 09 2019 |
13772 |
499.07 |
Aug 09 2019 |
20351 |
502.03 |
Aug 02 2019 |
13916 |
499.07 |
Aug 02 2019 |
14611 |
505 |
Aug 02 2019 |
20498 |
502.03 |
Jul 26 2019 |
13979 |
499.07 |
Jul 26 2019 |
14592 |
505 |
Jul 26 2019 |
20601 |
502.03 |
Jul 19 2019 |
14028 |
499.07 |
Jul 19 2019 |
14839 |
505 |
Jul 19 2019 |
20772 |
502.03 |
Jul 12 2019 |
14223 |
499.07 |
Jul 12 2019 |
14814 |
505 |
Jul 12 2019 |
20865 |
502.03 |
Jul 05 2019 |
14614 |
499.07 |
Jul 05 2019 |
15032 |
505 |
Jul 05 2019 |
21289 |
502.03 |
Jun 28 2019 |
14769 |
499.07 |
Jun 28 2019 |
15151 |
505 |
Jun 28 2019 |
21454 |
502.03 |
Jun 21 2019 |
15121 |
505 |
Jun 21 2019 |
14754 |
499.07 |
Jun 21 2019 |
21321 |
502.03 |
Jun 14 2019 |
14937 |
499.07 |
Jun 14 2019 |
15098 |
505 |
Jun 14 2019 |
21468 |
502.03 |
Jun 07 2019 |
15171 |
499.07 |
Jun 07 2019 |
15209 |
505 |
Jun 07 2019 |
21695 |
502.03 |
May 31 2019 |
15170 |
505 |
May 31 2019 |
15140 |
499.07 |
May 31 2019 |
21616 |
502.03 |
May 24 2019 |
15140 |
499.07 |
May 24 2019 |
15127 |
505 |
May 24 2019 |
21639 |
502.03 |
May 17 2019 |
15169 |
505 |
May 17 2019 |
15196 |
499.07 |
May 17 2019 |
21609 |
502.03 |
May 10 2019 |
15283 |
505 |
May 10 2019 |
15170 |
499.07 |
May 10 2019 |
21589 |
502.03 |
May 03 2019 |
15172 |
499.07 |
May 03 2019 |
15337 |
505 |
May 03 2019 |
21625 |
502.03 |
Apr 26 2019 |
15137 |
499.07 |
Apr 26 2019 |
15490 |
505 |
Apr 26 2019 |
21102 |
502.03 |
Apr 19 2019 |
15292 |
499.07 |
Apr 19 2019 |
15441 |
505 |
Apr 19 2019 |
21049 |
502.03 |
Apr 18 2019 |
15449 |
505 |
Apr 18 2019 |
15309 |
499.07 |
Apr 12 2019 |
15474 |
499.07 |
Apr 12 2019 |
15449 |
505 |
Apr 12 2019 |
21152 |
502.03 |
Apr 05 2019 |
15176 |
499.07 |
Apr 05 2019 |
14892 |
505 |
Apr 05 2019 |
20641 |
502.03 |
Mar 29 2019 |
14972 |
499.07 |
Mar 29 2019 |
14780 |
505 |
Mar 29 2019 |
20444 |
502.03 |
Apr 14 2017 |
6361 |
431.95 |
Apr 07 2017 |
6361 |
431.95 |
Mar 31 2017 |
6573 |
431.95 |
Mar 31 2017 |
3457 |
334.45 |
Mar 31 2017 |
3967 |
334.45 |
Mar 24 2017 |
6429 |
431.95 |
Mar 24 2017 |
3392 |
334.45 |
Mar 24 2017 |
3913 |
334.45 |
Mar 17 2017 |
6519 |
431.95 |
Mar 17 2017 |
3453 |
334.45 |
Mar 17 2017 |
3942 |
334.45 |
Mar 10 2017 |
3482 |
334.45 |
Mar 10 2017 |
6452 |
431.95 |
Mar 10 2017 |
3966 |
334.45 |
Mar 03 2017 |
3455 |
334.45 |
Mar 03 2017 |
6452 |
431.95 |
Mar 03 2017 |
3984 |
334.45 |
Feb 24 2017 |
6555 |
431.95 |
Feb 24 2017 |
3453 |
334.45 |
Feb 24 2017 |
4005 |
334.45 |
Feb 17 2017 |
6467 |
431.95 |
Feb 17 2017 |
3328 |
334.45 |
Feb 17 2017 |
4038 |
334.45 |
Feb 10 2017 |
3340 |
334.45 |
Feb 10 2017 |
6540 |
431.95 |
Feb 10 2017 |
4056 |
334.45 |
Feb 03 2017 |
3339 |
334.45 |
Feb 03 2017 |
6512 |
431.95 |
Feb 03 2017 |
4067 |
334.45 |
Jan 27 2017 |
6503 |
431.95 |
Jan 27 2017 |
3351 |
334.45 |
Jan 27 2017 |
4078 |
334.45 |
Jan 20 2017 |
6513 |
431.95 |
Jan 20 2017 |
3354 |
334.45 |
Jan 20 2017 |
4084 |
334.45 |
Jan 13 2017 |
6513 |
431.95 |
Jan 13 2017 |
3358 |
334.45 |
Jan 13 2017 |
4088 |
334.45 |
Jan 06 2017 |
3367 |
334.45 |
Jan 06 2017 |
6513 |
431.95 |
Jan 06 2017 |
4087 |
334.45 |
Dec 30 2016 |
3367 |
334.45 |
Dec 30 2016 |
6513 |
431.95 |
Dec 30 2016 |
4087 |
334.45 |
Dec 23 2016 |
3367 |
334.45 |
Dec 23 2016 |
6513 |
431.95 |
Dec 23 2016 |
4087 |
334.45 |
Dec 16 2016 |
6513 |
431.95 |
Dec 16 2016 |
3365 |
334.45 |
Dec 16 2016 |
4087 |
334.45 |
Dec 09 2016 |
6516 |
431.95 |
Dec 09 2016 |
3365 |
334.45 |
Dec 09 2016 |
4089 |
334.45 |
Dec 02 2016 |
3365 |
334.45 |
Dec 02 2016 |
6516 |
431.95 |
Dec 02 2016 |
4089 |
334.45 |
Nov 25 2016 |
6506 |
431.95 |
Nov 25 2016 |
3366 |
334.45 |
Nov 25 2016 |
4090 |
334.45 |
Nov 18 2016 |
6506 |
431.95 |
Nov 18 2016 |
3366 |
334.45 |
Nov 18 2016 |
4090 |
334.45 |
Nov 11 2016 |
3366 |
334.45 |
Nov 11 2016 |
6506 |
431.95 |
Nov 11 2016 |
4090 |
334.45 |
Nov 04 2016 |
6506 |
431.95 |
Nov 04 2016 |
3366 |
334.45 |
Nov 04 2016 |
4090 |
334.45 |
Oct 28 2016 |
6495 |
431.95 |
Oct 28 2016 |
3366 |
334.45 |
Oct 28 2016 |
4090 |
334.45 |
Oct 21 2016 |
6495 |
431.95 |
Oct 21 2016 |
3370 |
334.45 |
Oct 21 2016 |
4096 |
334.45 |
Oct 14 2016 |
3381 |
334.45 |
Oct 14 2016 |
6514 |
431.95 |
Oct 14 2016 |
4116 |
334.45 |
Oct 07 2016 |
3383 |
334.45 |
Oct 07 2016 |
6513 |
431.95 |
Oct 07 2016 |
4125 |
334.45 |
Sep 30 2016 |
6553 |
431.95 |
Sep 30 2016 |
3384 |
334.45 |
Sep 30 2016 |
4124 |
334.45 |
Sep 23 2016 |
6522 |
431.95 |
Sep 23 2016 |
3388 |
334.45 |
Sep 23 2016 |
4107 |
334.45 |
Sep 16 2016 |
6529 |
431.95 |
Sep 16 2016 |
3401 |
334.45 |
Sep 16 2016 |
4119 |
334.45 |
Sep 09 2016 |
6603 |
431.95 |
Sep 09 2016 |
3459 |
334.45 |
Sep 09 2016 |
4168 |
334.45 |
Sep 02 2016 |
6732 |
431.95 |
Sep 02 2016 |
3523 |
334.45 |
Sep 02 2016 |
4224 |
334.45 |
Aug 26 2016 |
3535 |
334.45 |
Aug 26 2016 |
6570 |
431.95 |
Aug 26 2016 |
3926 |
334.45 |
Aug 19 2016 |
3529 |
334.45 |
Aug 19 2016 |
6693 |
431.95 |
Aug 19 2016 |
3927 |
334.45 |
Aug 12 2016 |
7074 |
431.95 |
Aug 12 2016 |
3598 |
334.45 |
Aug 12 2016 |
7819 |
366.95 |
Aug 05 2016 |
3613 |
334.45 |
Aug 05 2016 |
7121 |
431.95 |
Aug 05 2016 |
7932 |
366.95 |
Jul 29 2016 |
7153 |
431.95 |
Jul 29 2016 |
3646 |
334.45 |
Jul 29 2016 |
7996 |
366.95 |
Jul 22 2016 |
7270 |
431.95 |
Jul 22 2016 |
3743 |
334.45 |
Jul 22 2016 |
8128 |
366.95 |
Jun 22 2016 |
3874 |
334.45 |
Jun 22 2016 |
7228 |
431.95 |
Jun 22 2016 |
8913 |
366.95 |
Jun 15 2016 |
3919 |
334.45 |
Jun 15 2016 |
7464 |
431.95 |
Jun 15 2016 |
9010 |
366.95 |
Jun 08 2016 |
3984 |
334.45 |
Jun 08 2016 |
7550 |
431.95 |
Jun 08 2016 |
9070 |
366.95 |
Jun 01 2016 |
7717 |
431.95 |
Jun 01 2016 |
4034 |
334.45 |
Jun 01 2016 |
9314 |
366.95 |
May 25 2016 |
4061 |
334.45 |
May 25 2016 |
7639 |
431.95 |
May 25 2016 |
9368 |
366.95 |
May 18 2016 |
7703 |
431.95 |
May 18 2016 |
4102 |
334.45 |
May 18 2016 |
9402 |
366.95 |
May 11 2016 |
4121 |
334.45 |
May 11 2016 |
7609 |
431.95 |
May 11 2016 |
9388 |
366.95 |
May 04 2016 |
7611 |
431.95 |
May 04 2016 |
4079 |
334.45 |
May 04 2016 |
9352 |
366.95 |
Apr 27 2016 |
4185 |
334.45 |
Apr 27 2016 |
6088 |
334.45 |
Apr 20 2016 |
4245 |
334.45 |
Apr 20 2016 |
6199 |
334.45 |
Apr 13 2016 |
4189 |
334.45 |
Apr 13 2016 |
6225 |
334.45 |
Mar 23 2016 |
917 |
276.88 |
Mar 23 2016 |
2164 |
276.88 |
Mar 16 2016 |
2536 |
317.55 |
Mar 16 2016 |
4780 |
317.55 |
Mar 09 2016 |
2560 |
317.55 |
Mar 09 2016 |
4795 |
317.55 |
Mar 02 2016 |
2535 |
317.55 |
Mar 02 2016 |
4771 |
317.55 |
Feb 24 2016 |
2560 |
317.55 |
Feb 24 2016 |
4776 |
317.55 |
Feb 17 2016 |
2602 |
317.55 |
Feb 17 2016 |
4821 |
317.55 |
Feb 10 2016 |
2616 |
317.55 |
Feb 10 2016 |
4857 |
317.55 |
Feb 03 2016 |
2627 |
317.55 |
Feb 03 2016 |
4872 |
317.55 |
Jan 27 2016 |
2639 |
317.55 |
Jan 27 2016 |
4879 |
317.55 |
Jan 20 2016 |
2645 |
317.55 |
Jan 20 2016 |
4885 |
317.55 |
Jan 13 2016 |
2644 |
317.55 |
Jan 13 2016 |
4888 |
317.55 |
Jan 06 2016 |
2644 |
317.55 |
Jan 06 2016 |
4889 |
317.55 |
Dec 30 2015 |
2644 |
317.55 |
Dec 30 2015 |
4888 |
317.55 |
Dec 23 2015 |
2644 |
317.55 |
Dec 23 2015 |
4888 |
317.55 |
Dec 16 2015 |
2644 |
317.55 |
Dec 16 2015 |
4888 |
317.55 |
Dec 09 2015 |
2644 |
317.55 |
Dec 09 2015 |
4889 |
317.55 |
Dec 02 2015 |
2644 |
317.55 |
Dec 02 2015 |
4889 |
317.55 |
Nov 25 2015 |
2644 |
317.55 |
Nov 25 2015 |
4889 |
317.55 |
Nov 18 2015 |
2644 |
317.55 |
Nov 18 2015 |
4889 |
317.55 |
Nov 11 2015 |
2644 |
317.55 |
Nov 11 2015 |
4889 |
317.55 |
Nov 04 2015 |
2644 |
317.55 |
Nov 04 2015 |
4889 |
317.55 |
Oct 28 2015 |
2644 |
317.55 |
Oct 28 2015 |
4883 |
317.55 |
Oct 21 2015 |
2638 |
317.55 |
Oct 21 2015 |
4889 |
317.55 |
Oct 14 2015 |
2642 |
317.55 |
Oct 14 2015 |
4890 |
317.55 |
Oct 07 2015 |
2646 |
317.55 |
Oct 07 2015 |
4889 |
317.55 |
Sep 30 2015 |
2650 |
317.55 |
Sep 30 2015 |
4892 |
317.55 |
Sep 23 2015 |
2659 |
317.55 |
Sep 23 2015 |
4922 |
317.55 |
Sep 16 2015 |
2647 |
317.55 |
Sep 16 2015 |
4928 |
317.55 |
Sep 09 2015 |
2647 |
317.55 |
Sep 09 2015 |
4933 |
317.55 |
Sep 02 2015 |
2666 |
317.55 |
Sep 02 2015 |
4912 |
317.55 |
Aug 26 2015 |
2734 |
317.55 |
Aug 26 2015 |
5002 |
317.55 |
Aug 19 2015 |
2842 |
317.55 |
Aug 19 2015 |
5094 |
317.55 |
Aug 12 2015 |
6635 |
402.14 |
Aug 12 2015 |
2809 |
317.55 |
Aug 12 2015 |
7762 |
345.74 |
Aug 05 2015 |
6636 |
402.14 |
Aug 05 2015 |
2840 |
317.55 |
Aug 05 2015 |
7791 |
345.74 |
Jul 29 2015 |
2844 |
317.55 |
Jul 29 2015 |
6586 |
402.14 |
Jul 29 2015 |
7871 |
345.74 |
Jul 22 2015 |
5506 |
379.57 |
Jul 22 2015 |
2849 |
317.55 |
Jul 22 2015 |
8166 |
348.56 |
Jul 15 2015 |
5637 |
379.57 |
Jul 15 2015 |
3031 |
317.55 |
Jul 15 2015 |
8280 |
348.56 |
Jul 08 2015 |
5707 |
379.57 |
Jul 08 2015 |
10617 |
402.53 |
Jul 08 2015 |
3052 |
317.55 |
Jul 08 2015 |
9653 |
359.35 |
Jul 01 2015 |
10687 |
402.53 |
Jul 01 2015 |
5760 |
379.57 |
Jul 01 2015 |
3086 |
317.55 |
Jul 01 2015 |
9723 |
359.35 |
Jun 24 2015 |
5748 |
379.57 |
Jun 24 2015 |
10730 |
402.53 |
Jun 24 2015 |
2966 |
314.75 |
Jun 24 2015 |
5191 |
314.51 |
Jun 17 2015 |
4358 |
349.41 |
Jun 17 2015 |
10790 |
402.53 |
Jun 17 2015 |
2934 |
314.75 |
Jun 17 2015 |
4181 |
300.93 |
Jun 10 2015 |
2951 |
314.75 |
Jun 10 2015 |
4344 |
349.41 |
Jun 10 2015 |
12514 |
418.11 |
Jun 10 2015 |
4106 |
300.93 |
Jun 03 2015 |
12508 |
418.11 |
Jun 03 2015 |
4331 |
349.41 |
Jun 03 2015 |
3070 |
314.75 |
Jun 03 2015 |
4195 |
300.93 |
May 27 2015 |
4304 |
349.41 |
May 27 2015 |
12472 |
418.11 |
May 27 2015 |
3051 |
314.75 |
May 27 2015 |
4182 |
300.93 |
May 20 2015 |
3076 |
314.75 |
May 20 2015 |
4295 |
349.41 |
May 20 2015 |
12525 |
418.11 |
May 20 2015 |
4230 |
300.93 |
May 13 2015 |
12494 |
418.11 |
May 13 2015 |
4310 |
349.41 |
May 13 2015 |
3127 |
314.75 |
May 13 2015 |
4240 |
300.93 |
May 06 2015 |
4062 |
349.41 |
May 06 2015 |
2772 |
309.71 |
May 06 2015 |
12187 |
418.11 |
May 06 2015 |
4108 |
300.93 |
Apr 29 2015 |
12352 |
418.11 |
Apr 29 2015 |
4173 |
349.41 |
Apr 29 2015 |
2852 |
309.71 |
Apr 29 2015 |
4213 |
300.93 |
Apr 22 2015 |
3350 |
317.92 |
Apr 22 2015 |
12409 |
418.11 |
Apr 22 2015 |
4228 |
349.41 |
Apr 22 2015 |
5158 |
312.16 |
Apr 15 2015 |
3711 |
336.59 |
Apr 15 2015 |
10454 |
399.76 |
Apr 15 2015 |
4113 |
329.62 |
Apr 15 2015 |
5204 |
312.16 |
Apr 08 2015 |
4113 |
329.62 |
Apr 08 2015 |
10623 |
399.76 |
Apr 08 2015 |
3710 |
336.59 |
Apr 08 2015 |
5263 |
312.16 |
Apr 01 2015 |
3687 |
336.59 |
Apr 01 2015 |
10725 |
399.76 |
Apr 01 2015 |
4169 |
329.62 |
Apr 01 2015 |
5344 |
312.16 |
Mar 25 2015 |
10617 |
399.76 |
Mar 25 2015 |
8896 |
388.07 |
Mar 25 2015 |
3711 |
336.59 |
Mar 25 2015 |
6599 |
328.06 |
Mar 18 2015 |
10497 |
399.76 |
Mar 18 2015 |
3640 |
336.59 |
Mar 18 2015 |
8675 |
388.07 |
Mar 18 2015 |
6524 |
328.06 |
Mar 11 2015 |
7987 |
379.27 |
Mar 11 2015 |
10581 |
399.76 |
Mar 11 2015 |
3738 |
336.59 |
Mar 11 2015 |
6784 |
328.06 |
Mar 04 2015 |
3773 |
336.59 |
Mar 04 2015 |
10739 |
399.76 |
Mar 04 2015 |
7196 |
369.62 |
Mar 04 2015 |
6857 |
328.06 |
Feb 25 2015 |
7245 |
369.62 |
Feb 25 2015 |
3726 |
336.59 |
Feb 25 2015 |
10684 |
399.76 |
Feb 25 2015 |
6880 |
328.06 |
Feb 18 2015 |
7319 |
369.62 |
Feb 18 2015 |
3747 |
336.59 |
Feb 18 2015 |
10755 |
399.76 |
Feb 18 2015 |
6959 |
328.06 |
Feb 11 2015 |
7346 |
369.62 |
Feb 11 2015 |
10773 |
399.76 |
Feb 11 2015 |
3763 |
336.59 |
Feb 11 2015 |
6983 |
328.06 |
Feb 04 2015 |
10782 |
399.76 |
Feb 04 2015 |
3766 |
336.59 |
Feb 04 2015 |
7385 |
369.62 |
Feb 04 2015 |
6999 |
328.06 |
Jan 28 2015 |
3766 |
336.59 |
Jan 28 2015 |
10797 |
399.76 |
Jan 28 2015 |
7376 |
369.62 |
Jan 28 2015 |
7022 |
328.06 |
Jan 21 2015 |
3766 |
336.59 |
Jan 21 2015 |
10803 |
399.76 |
Jan 21 2015 |
7390 |
369.62 |
Jan 21 2015 |
7043 |
328.06 |
Jan 14 2015 |
7402 |
369.62 |
Jan 14 2015 |
3766 |
336.59 |
Jan 14 2015 |
10820 |
399.76 |
Jan 14 2015 |
7054 |
328.06 |
Jan 07 2015 |
7402 |
369.62 |
Jan 07 2015 |
10798 |
399.76 |
Jan 07 2015 |
3766 |
336.59 |
Jan 07 2015 |
7048 |
328.06 |
Dec 31 2014 |
10800 |
399.76 |
Dec 31 2014 |
7402 |
369.62 |
Dec 31 2014 |
3767 |
336.59 |
Dec 31 2014 |
7049 |
328.06 |
Dec 24 2014 |
7402 |
369.62 |
Dec 24 2014 |
10800 |
399.76 |
Dec 24 2014 |
3767 |
336.59 |
Dec 24 2014 |
7049 |
328.06 |
Dec 17 2014 |
3767 |
336.59 |
Dec 17 2014 |
10787 |
399.76 |
Dec 17 2014 |
7402 |
369.62 |
Dec 17 2014 |
7049 |
328.06 |
Dec 10 2014 |
3767 |
336.59 |
Dec 10 2014 |
10787 |
399.76 |
Dec 10 2014 |
7402 |
369.62 |
Dec 10 2014 |
7049 |
328.06 |
Dec 03 2014 |
3768 |
336.59 |
Dec 03 2014 |
10787 |
399.76 |
Dec 03 2014 |
7402 |
369.62 |
Dec 03 2014 |
7049 |
328.06 |
Nov 26 2014 |
7402 |
369.62 |
Nov 26 2014 |
10787 |
399.76 |
Nov 26 2014 |
3768 |
336.59 |
Nov 26 2014 |
7049 |
328.06 |
Nov 19 2014 |
3768 |
336.59 |
Nov 19 2014 |
10787 |
399.76 |
Nov 19 2014 |
7402 |
369.62 |
Nov 19 2014 |
7048 |
328.06 |
Nov 12 2014 |
10787 |
399.76 |
Nov 12 2014 |
3768 |
336.59 |
Nov 12 2014 |
7402 |
369.62 |
Nov 12 2014 |
7048 |
328.06 |
Nov 05 2014 |
7402 |
369.62 |
Nov 05 2014 |
3768 |
336.59 |
Nov 05 2014 |
10787 |
399.76 |
Nov 05 2014 |
7048 |
328.06 |
Oct 29 2014 |
7401 |
369.62 |
Oct 29 2014 |
10787 |
399.76 |
Oct 29 2014 |
3768 |
336.59 |
Oct 29 2014 |
7048 |
328.06 |
Oct 22 2014 |
3768 |
336.59 |
Oct 22 2014 |
10756 |
399.76 |
Oct 22 2014 |
7396 |
369.62 |
Oct 22 2014 |
7056 |
328.06 |
Oct 15 2014 |
7374 |
369.62 |
Oct 15 2014 |
10734 |
399.76 |
Oct 15 2014 |
3767 |
336.59 |
Oct 15 2014 |
7053 |
328.06 |
Oct 08 2014 |
7370 |
369.62 |
Oct 08 2014 |
10719 |
399.76 |
Oct 08 2014 |
3768 |
336.59 |
Oct 08 2014 |
7062 |
328.06 |
Oct 01 2014 |
10732 |
399.76 |
Oct 01 2014 |
3767 |
336.59 |
Oct 01 2014 |
7374 |
369.62 |
Oct 01 2014 |
7070 |
328.06 |
Sep 24 2014 |
3746 |
336.59 |
Sep 24 2014 |
10703 |
399.76 |
Sep 24 2014 |
7401 |
369.62 |
Sep 24 2014 |
7055 |
328.06 |
Sep 17 2014 |
7374 |
369.62 |
Sep 17 2014 |
3735 |
336.59 |
Sep 17 2014 |
10763 |
399.76 |
Sep 17 2014 |
7064 |
328.06 |
Sep 10 2014 |
3738 |
336.59 |
Sep 10 2014 |
10660 |
399.76 |
Sep 10 2014 |
7386 |
369.62 |
Sep 10 2014 |
7064 |
328.06 |
Sep 03 2014 |
3744 |
336.59 |
Sep 03 2014 |
10690 |
399.76 |
Sep 03 2014 |
7386 |
369.62 |
Sep 03 2014 |
7107 |
328.06 |
Aug 27 2014 |
10784 |
399.76 |
Aug 27 2014 |
3677 |
336.59 |
Aug 27 2014 |
7310 |
369.62 |
Aug 27 2014 |
7098 |
328.06 |
Aug 20 2014 |
7296 |
369.62 |
Aug 20 2014 |
10742 |
399.76 |
Aug 20 2014 |
2894 |
314.74 |
Aug 20 2014 |
7118 |
328.06 |
Aug 13 2014 |
3040 |
317.88 |
Aug 13 2014 |
10787 |
399.76 |
Aug 13 2014 |
7289 |
369.62 |
Aug 13 2014 |
7177 |
328.06 |
Aug 06 2014 |
3009 |
317.88 |
Aug 06 2014 |
10817 |
399.76 |
Aug 06 2014 |
7398 |
369.62 |
Aug 06 2014 |
7195 |
328.06 |
Jul 30 2014 |
7407 |
369.62 |
Jul 30 2014 |
10798 |
399.76 |
Jul 30 2014 |
3076 |
317.88 |
Jul 30 2014 |
7257 |
328.06 |
Jul 23 2014 |
10729 |
399.76 |
Jul 23 2014 |
3163 |
321.83 |
Jul 23 2014 |
7406 |
369.62 |
Jul 23 2014 |
7195 |
327.24 |
Jul 16 2014 |
10730 |
399.76 |
Jul 16 2014 |
3233 |
321.83 |
Jul 16 2014 |
7483 |
369.62 |
Jul 16 2014 |
7159 |
327.24 |
Jul 09 2014 |
3138 |
321.83 |
Jul 09 2014 |
9048 |
380.71 |
Jul 09 2014 |
7487 |
369.62 |
Jul 09 2014 |
6497 |
320.84 |
Jul 02 2014 |
9126 |
380.71 |
Jul 02 2014 |
3262 |
321.83 |
Jul 02 2014 |
8452 |
378.78 |
Jul 02 2014 |
6523 |
319.69 |
Jun 25 2014 |
3120 |
321.83 |
Jun 25 2014 |
9223 |
380.71 |
Jun 25 2014 |
8527 |
378.78 |
Jun 25 2014 |
6503 |
319.69 |
Jun 18 2014 |
3526 |
333.06 |
Jun 18 2014 |
9304 |
380.71 |
Jun 18 2014 |
8564 |
378.78 |
Jun 18 2014 |
7992 |
334.48 |
Jun 11 2014 |
8570 |
378.78 |
Jun 11 2014 |
3667 |
333.06 |
Jun 11 2014 |
7292 |
357.99 |
Jun 11 2014 |
8014 |
333.93 |
Jun 04 2014 |
3688 |
333.06 |
Jun 04 2014 |
7438 |
357.99 |
Jun 04 2014 |
8639 |
378.78 |
Jun 04 2014 |
8078 |
333.93 |
May 28 2014 |
7475 |
357.99 |
May 28 2014 |
3719 |
333.06 |
May 28 2014 |
8644 |
378.78 |
May 28 2014 |
8132 |
333.93 |
May 21 2014 |
8669 |
378.78 |
May 21 2014 |
7562 |
357.99 |
May 21 2014 |
3702 |
333.06 |
May 21 2014 |
8162 |
333.93 |
May 14 2014 |
8743 |
378.78 |
May 14 2014 |
7640 |
357.99 |
May 14 2014 |
3752 |
333.06 |
May 14 2014 |
8205 |
333.93 |
May 07 2014 |
7488 |
356.73 |
May 07 2014 |
4044 |
344.7 |
May 07 2014 |
8581 |
379.56 |
May 07 2014 |
8042 |
333.06 |
Apr 30 2014 |
8912 |
379.56 |
Apr 30 2014 |
7782 |
356.73 |
Apr 30 2014 |
4260 |
344.7 |
Apr 30 2014 |
8297 |
333.06 |
Apr 23 2014 |
9130 |
379.56 |
Apr 23 2014 |
7878 |
356.73 |
Apr 23 2014 |
4388 |
344.7 |
Apr 23 2014 |
8410 |
333.06 |
Apr 16 2014 |
4356 |
344.7 |
Apr 16 2014 |
7853 |
356.73 |
Apr 16 2014 |
5830 |
341.96 |
Apr 16 2014 |
8427 |
333.06 |
Apr 09 2014 |
7936 |
356.73 |
Apr 09 2014 |
4366 |
344.7 |
Apr 09 2014 |
6012 |
341.96 |
Apr 09 2014 |
8554 |
333.06 |
Apr 02 2014 |
6038 |
341.96 |
Apr 02 2014 |
8036 |
356.73 |
Apr 02 2014 |
4263 |
344.7 |
Apr 02 2014 |
8359 |
333.06 |
Mar 26 2014 |
4254 |
344.7 |
Mar 26 2014 |
8219 |
356.73 |
Mar 26 2014 |
9440 |
342.37 |
Mar 19 2014 |
4381 |
346.2 |
Mar 19 2014 |
8269 |
356.73 |
Mar 19 2014 |
9070 |
338.49 |
Mar 12 2014 |
8307 |
356.73 |
Mar 12 2014 |
4404 |
346.2 |
Mar 12 2014 |
9116 |
338.49 |
Mar 05 2014 |
8311 |
356.73 |
Mar 05 2014 |
4363 |
346.2 |
Mar 05 2014 |
9116 |
338.49 |
Feb 26 2014 |
8330 |
356.73 |
Feb 26 2014 |
4399 |
346.2 |
Feb 26 2014 |
9140 |
338.49 |
Feb 19 2014 |
4418 |
346.2 |
Feb 19 2014 |
8368 |
356.73 |
Feb 19 2014 |
9177 |
338.49 |
Feb 12 2014 |
8391 |
356.73 |
Feb 12 2014 |
4441 |
346.2 |
Feb 12 2014 |
9195 |
338.49 |
Feb 05 2014 |
4435 |
346.2 |
Feb 05 2014 |
8478 |
356.73 |
Feb 05 2014 |
9258 |
338.49 |
Jan 29 2014 |
8540 |
356.73 |
Jan 29 2014 |
4435 |
346.2 |
Jan 29 2014 |
9276 |
338.49 |
Jan 22 2014 |
4434 |
346.2 |
Jan 22 2014 |
8534 |
356.73 |
Jan 22 2014 |
9250 |
338.49 |
Jan 15 2014 |
4434 |
346.2 |
Jan 15 2014 |
8568 |
356.73 |
Jan 15 2014 |
9275 |
338.49 |
Jan 08 2014 |
8581 |
356.73 |
Jan 08 2014 |
4434 |
346.2 |
Jan 08 2014 |
9284 |
338.49 |
Jan 01 2014 |
8581 |
356.73 |
Jan 01 2014 |
4434 |
346.2 |
Jan 01 2014 |
9284 |
338.49 |
Dec 25 2013 |
4440 |
346.2 |
Dec 25 2013 |
8581 |
356.73 |
Dec 25 2013 |
9285 |
338.49 |
Dec 18 2013 |
4440 |
346.2 |
Dec 18 2013 |
8581 |
356.73 |
Dec 18 2013 |
9285 |
338.49 |
Dec 11 2013 |
4441 |
346.2 |
Dec 11 2013 |
8581 |
356.73 |
Dec 11 2013 |
9285 |
338.49 |
Dec 04 2013 |
8582 |
356.73 |
Dec 04 2013 |
4441 |
346.2 |
Dec 04 2013 |
9286 |
338.49 |
Nov 27 2013 |
8582 |
356.73 |
Nov 27 2013 |
4441 |
346.2 |
Nov 27 2013 |
9286 |
338.49 |
Nov 20 2013 |
8582 |
356.73 |
Nov 20 2013 |
4442 |
346.2 |
Nov 20 2013 |
9287 |
338.49 |
Nov 13 2013 |
8582 |
356.73 |
Nov 13 2013 |
4442 |
346.2 |
Nov 13 2013 |
9287 |
338.49 |
Nov 06 2013 |
4442 |
346.2 |
Nov 06 2013 |
8582 |
356.73 |
Nov 06 2013 |
9287 |
338.49 |
Oct 30 2013 |
4442 |
346.2 |
Oct 30 2013 |
8581 |
356.73 |
Oct 30 2013 |
9287 |
338.49 |
Oct 23 2013 |
8581 |
356.73 |
Oct 23 2013 |
4442 |
346.2 |
Oct 23 2013 |
9287 |
338.49 |
Oct 16 2013 |
8565 |
356.73 |
Oct 16 2013 |
4435 |
346.2 |
Oct 16 2013 |
9294 |
338.49 |
Oct 09 2013 |
4422 |
346.2 |
Oct 09 2013 |
8557 |
356.73 |
Oct 09 2013 |
9274 |
338.49 |
Oct 02 2013 |
8552 |
356.73 |
Oct 02 2013 |
4440 |
346.2 |
Oct 02 2013 |
9276 |
338.49 |
Sep 25 2013 |
8497 |
356.73 |
Sep 25 2013 |
4426 |
346.2 |
Sep 25 2013 |
9239 |
338.49 |
Sep 18 2013 |
8477 |
356.73 |
Sep 18 2013 |
4406 |
346.2 |
Sep 18 2013 |
9209 |
338.49 |
Sep 11 2013 |
4328 |
346.2 |
Sep 11 2013 |
8452 |
356.73 |
Sep 11 2013 |
9150 |
338.49 |
Sep 04 2013 |
8453 |
356.73 |
Sep 04 2013 |
4355 |
346.2 |
Sep 04 2013 |
9164 |
338.49 |
Aug 28 2013 |
4505 |
346.2 |
Aug 28 2013 |
8477 |
356.73 |
Aug 28 2013 |
9203 |
338.49 |
Aug 21 2013 |
4755 |
352.51 |
Aug 21 2013 |
8527 |
356.73 |
Aug 21 2013 |
10142 |
347.05 |
Aug 14 2013 |
8575 |
356.73 |
Aug 14 2013 |
4384 |
352.51 |
Aug 14 2013 |
9884 |
347.05 |
Aug 07 2013 |
4421 |
352.51 |
Aug 07 2013 |
8719 |
356.73 |
Aug 07 2013 |
10002 |
347.05 |
Jul 31 2013 |
4430 |
352.51 |
Jul 31 2013 |
8779 |
356.73 |
Jul 31 2013 |
10073 |
347.05 |
Jul 24 2013 |
8872 |
356.73 |
Jul 24 2013 |
4368 |
350.7 |
Jul 24 2013 |
11059 |
355.52 |
Jul 17 2013 |
8903 |
356.73 |
Jul 17 2013 |
4274 |
350.7 |
Jul 17 2013 |
11096 |
355.52 |
Jul 10 2013 |
5521 |
314.08 |
Jul 10 2013 |
4358 |
350.7 |
Jul 10 2013 |
7808 |
323.23 |
Jul 03 2013 |
5607 |
314.08 |
Jul 03 2013 |
4272 |
350.7 |
Jul 03 2013 |
7781 |
323.23 |
Jun 26 2013 |
4198 |
350.7 |
Jun 26 2013 |
5551 |
311.07 |
Jun 26 2013 |
8005 |
324.28 |
Jun 19 2013 |
4102 |
350.7 |
Jun 19 2013 |
5642 |
311.07 |
Jun 19 2013 |
8058 |
324.28 |
Jun 12 2013 |
8198 |
364.76 |
Jun 12 2013 |
5689 |
311.07 |
Jun 12 2013 |
4263 |
350.7 |
Jun 12 2013 |
9216 |
334.4 |
Jun 05 2013 |
4087 |
350.7 |
Jun 05 2013 |
5624 |
311.07 |
Jun 05 2013 |
8156 |
364.76 |
Jun 05 2013 |
9147 |
334.4 |
May 29 2013 |
8090 |
364.76 |
May 29 2013 |
5686 |
311.07 |
May 29 2013 |
4067 |
350.7 |
May 29 2013 |
9169 |
334.4 |
May 22 2013 |
8320 |
364.76 |
May 22 2013 |
4082 |
350.7 |
May 22 2013 |
5785 |
311.07 |
May 22 2013 |
9364 |
334.4 |
May 15 2013 |
6985 |
325.71 |
May 15 2013 |
4073 |
350.7 |
May 15 2013 |
8383 |
364.76 |
May 15 2013 |
9803 |
338.52 |
May 08 2013 |
6976 |
325.71 |
May 08 2013 |
3882 |
350.7 |
May 08 2013 |
8407 |
364.76 |
May 08 2013 |
9739 |
338.52 |
May 01 2013 |
8603 |
364.76 |
May 01 2013 |
7085 |
325.71 |
May 01 2013 |
3993 |
350.7 |
May 01 2013 |
9853 |
338.52 |
Apr 24 2013 |
8021 |
337.33 |
Apr 24 2013 |
3950 |
350.7 |
Apr 24 2013 |
8413 |
364.76 |
Apr 24 2013 |
9832 |
338.52 |
Apr 17 2013 |
4606 |
363.84 |
Apr 17 2013 |
9241 |
350.54 |
Apr 17 2013 |
8978 |
369.86 |
Apr 17 2013 |
9923 |
338.52 |
Apr 10 2013 |
9154 |
350.54 |
Apr 10 2013 |
4575 |
363.84 |
Apr 10 2013 |
9007 |
369.86 |
Apr 10 2013 |
9934 |
338.52 |
Apr 03 2013 |
8987 |
369.86 |
Apr 03 2013 |
4544 |
363.84 |
Apr 03 2013 |
9122 |
350.54 |
Apr 03 2013 |
9956 |
338.52 |
Mar 27 2013 |
4613 |
363.84 |
Mar 27 2013 |
9148 |
350.54 |
Mar 27 2013 |
9198 |
369.86 |
Mar 27 2013 |
10003 |
338.52 |
Mar 20 2013 |
4835 |
376.97 |
Mar 20 2013 |
9025 |
350.54 |
Mar 20 2013 |
9143 |
369.86 |
Mar 20 2013 |
10470 |
342.82 |
Mar 13 2013 |
6553 |
364.76 |
Mar 13 2013 |
10489 |
342.82 |
Oct 19 2012 |
7824 |
350.54 |
Oct 19 2012 |
4609 |
376.97 |
Oct 19 2012 |
8583 |
369.86 |
Oct 19 2012 |
11222 |
360.05 |
Sep 23 2012 |
8536 |
369.86 |
Sep 23 2012 |
4550 |
376.97 |
Sep 23 2012 |
7778 |
350.54 |
Sep 23 2012 |
11177 |
360.05 |
Aug 31 2012 |
4282 |
376.97 |
Aug 31 2012 |
7588 |
350.54 |
Aug 31 2012 |
8244 |
369.86 |
Aug 31 2012 |
10985 |
360.05 |
Aug 24 2012 |
8166 |
369.86 |
Aug 24 2012 |
4236 |
376.97 |
Aug 24 2012 |
7539 |
350.54 |
Aug 24 2012 |
10925 |
360.05 |
Aug 10 2012 |
4073 |
376.97 |
Aug 10 2012 |
7332 |
350.54 |
Aug 10 2012 |
7988 |
369.86 |
Aug 10 2012 |
10769 |
360.05 |
Aug 03 2012 |
7839 |
369.86 |
Aug 03 2012 |
3936 |
376.97 |
Aug 03 2012 |
7244 |
350.54 |
Aug 03 2012 |
10657 |
360.05 |
Jul 27 2012 |
7778 |
369.86 |
Jul 27 2012 |
3727 |
376.97 |
Jul 27 2012 |
7081 |
350.54 |
Jul 27 2012 |
10529 |
360.05 |
Jul 06 2012 |
8656 |
376.85 |
Jul 06 2012 |
3511 |
376.97 |
Jul 06 2012 |
7546 |
369.86 |
Jul 06 2012 |
11543 |
372.22 |
Jun 22 2012 |
8077 |
379.18 |
Jun 22 2012 |
3651 |
376.97 |
Jun 22 2012 |
7435 |
369.86 |
Jun 22 2012 |
11329 |
375.01 |
Jun 15 2012 |
8106 |
379.18 |
Jun 15 2012 |
3784 |
376.97 |
Jun 15 2012 |
7666 |
374.95 |
Jun 15 2012 |
12058 |
377.57 |
Jun 08 2012 |
3818 |
376.97 |
Jun 08 2012 |
8105 |
379.18 |
Jun 08 2012 |
7536 |
374.95 |
Jun 08 2012 |
11981 |
377.57 |
Jun 01 2012 |
7763 |
379.18 |
Jun 01 2012 |
4037 |
376.97 |
Jun 01 2012 |
7566 |
374.95 |
Jun 01 2012 |
11864 |
377.57 |
May 25 2012 |
7654 |
403.35 |
May 25 2012 |
3961 |
376.97 |
May 25 2012 |
7055 |
374.95 |
May 25 2012 |
11770 |
385.09 |
May 18 2012 |
4135 |
376.97 |
May 18 2012 |
7778 |
403.35 |
May 18 2012 |
7156 |
374.95 |
May 18 2012 |
11942 |
385.09 |
May 11 2012 |
4126 |
376.97 |
May 11 2012 |
7678 |
403.35 |
May 11 2012 |
7041 |
374.95 |
May 11 2012 |
11953 |
385.09 |
May 04 2012 |
7344 |
403.35 |
May 04 2012 |
3896 |
376.97 |
May 04 2012 |
12166 |
390.16 |
Apr 27 2012 |
3506 |
376.97 |
Apr 27 2012 |
7164 |
403.35 |
Apr 27 2012 |
11905 |
390.16 |
Sep 23 2011 |
9011 |
440.58 |
Sep 23 2011 |
8265 |
429.79 |
Sep 23 2011 |
13362 |
446.34 |
Sep 16 2011 |
8954 |
440.58 |
Sep 16 2011 |
8258 |
429.79 |
Sep 16 2011 |
13327 |
446.34 |
Sep 10 2011 |
8778 |
440.58 |
Sep 10 2011 |
8084 |
429.79 |
Sep 10 2011 |
13032 |
446.34 |
Sep 02 2011 |
7949 |
429.79 |
Sep 02 2011 |
8731 |
440.58 |
Sep 02 2011 |
12908 |
446.34 |
Aug 26 2011 |
8726 |
440.58 |
Aug 26 2011 |
7931 |
429.79 |
Aug 26 2011 |
12895 |
446.34 |
Aug 19 2011 |
7795 |
429.79 |
Aug 19 2011 |
8384 |
440.58 |
Aug 19 2011 |
12053 |
446.34 |
Aug 12 2011 |
8190 |
440.58 |
Aug 12 2011 |
7768 |
429.79 |
Aug 12 2011 |
11912 |
446.34 |
Aug 05 2011 |
7697 |
429.79 |
Aug 05 2011 |
8091 |
440.58 |
Aug 05 2011 |
11783 |
446.34 |
Jul 29 2011 |
8006 |
440.58 |
Jul 29 2011 |
7626 |
429.79 |
Jul 29 2011 |
11678 |
446.34 |
Jul 22 2011 |
7284 |
429.79 |
Jul 22 2011 |
7450 |
440.58 |
Jul 22 2011 |
11175 |
446.34 |
Jul 15 2011 |
7072 |
440.58 |
Jul 15 2011 |
6939 |
429.79 |
Jul 15 2011 |
10697 |
446.34 |
Jul 08 2011 |
6650 |
429.79 |
Jul 08 2011 |
6324 |
440.58 |
Jul 08 2011 |
10104 |
446.34 |
Jul 01 2011 |
5332 |
429.79 |
Jul 01 2011 |
4561 |
440.58 |
Jul 01 2011 |
8065 |
446.34 |
Jun 17 2011 |
5105 |
429.79 |
Jun 17 2011 |
4147 |
440.58 |
Jun 17 2011 |
7764 |
446.34 |
Jun 10 2011 |
4928 |
429.79 |
Jun 10 2011 |
4453 |
440.58 |
Jun 10 2011 |
7908 |
446.34 |
Jun 03 2011 |
4584 |
429.79 |
Jun 03 2011 |
4103 |
440.58 |
Jun 03 2011 |
7444 |
446.34 |
May 29 2011 |
4575 |
429.79 |
May 29 2011 |
4029 |
440.58 |
May 29 2011 |
7479 |
446.34 |
May 06 2011 |
3500 |
428.92 |
May 06 2011 |
6716 |
428.92 |
Apr 22 2011 |
3904 |
428.92 |
Apr 22 2011 |
7134 |
428.92 |
Apr 01 2011 |
4725 |
428.92 |
Apr 01 2011 |
7242 |
428.92 |
Oct 15 2010 |
4497 |
359.24 |
Oct 15 2010 |
5562 |
403.96 |
Oct 15 2010 |
2093 |
349.61 |
Oct 15 2010 |
6519 |
372.94 |
Aug 15 2010 |
1982 |
349.61 |
Aug 15 2010 |
4334 |
359.24 |
Aug 15 2010 |
5353 |
403.96 |
Aug 15 2010 |
6373 |
372.94 |
Aug 01 2010 |
5222 |
403.96 |
Aug 01 2010 |
1968 |
349.61 |
Aug 01 2010 |
4022 |
359.24 |
Aug 01 2010 |
6076 |
372.94 |
Jul 15 2010 |
4462 |
394.79 |
Jul 15 2010 |
1747 |
349.61 |
Jul 15 2010 |
3817 |
359.24 |
Jul 15 2010 |
5336 |
364.72 |
Jul 01 2010 |
1851 |
349.61 |
Jul 01 2010 |
3365 |
341.79 |
Jul 01 2010 |
4671 |
394.79 |
Jul 01 2010 |
5320 |
358.46 |
Jun 15 2010 |
4523 |
394.79 |
Jun 15 2010 |
1761 |
349.61 |
Jun 15 2010 |
3189 |
341.79 |
Jun 15 2010 |
5069 |
358.46 |
Jun 01 2010 |
2421 |
324.59 |
Jun 01 2010 |
4053 |
393.68 |
Jun 01 2010 |
1668 |
349.61 |
Jun 01 2010 |
4353 |
348.12 |
May 27 2010 |
2382 |
341.22 |
May 27 2010 |
3861 |
403.96 |
May 27 2010 |
1452 |
349.61 |
May 27 2010 |
4603 |
368.94 |
May 15 2010 |
3900 |
400.61 |
May 15 2010 |
2868 |
351.64 |
May 15 2010 |
1517 |
349.61 |
May 15 2010 |
5069 |
377.52 |
Apr 30 2010 |
2884 |
361.95 |
Apr 30 2010 |
5523 |
395.98 |
Apr 15 2010 |
3569 |
400.61 |
Apr 15 2010 |
1966 |
391.39 |
Apr 15 2010 |
3139 |
405.74 |
Apr 15 2010 |
5445 |
401.17 |
Apr 02 2010 |
1828 |
412.28 |
Apr 02 2010 |
2692 |
405.74 |
Apr 02 2010 |
2898 |
400.61 |
Apr 02 2010 |
4982 |
407.58 |
Aug 30 2009 |
1405 |
412.28 |
Aug 30 2009 |
1994 |
405.74 |
Aug 30 2009 |
1976 |
407.55 |
Aug 30 2009 |
3213 |
412.24 |
Aug 15 2009 |
1405 |
412.28 |
Aug 15 2009 |
1994 |
405.74 |
Aug 15 2009 |
2149 |
407.55 |
Aug 15 2009 |
3225 |
412.24 |
Aug 01 2009 |
1428 |
412.28 |
Aug 01 2009 |
2031 |
405.74 |
Aug 01 2009 |
2113 |
407.55 |
Aug 01 2009 |
3243 |
412.24 |
Jul 15 2009 |
2103 |
407.55 |
Jul 15 2009 |
2032 |
405.74 |
Jul 15 2009 |
1395 |
412.28 |
Jul 15 2009 |
3216 |
412.24 |
Jul 01 2009 |
1399 |
412.28 |
Jul 01 2009 |
1830 |
405.74 |
Jul 01 2009 |
1739 |
407.55 |
Jul 01 2009 |
2982 |
412.24 |
Jun 15 2009 |
1759 |
407.55 |
Jun 15 2009 |
1775 |
405.74 |
Jun 15 2009 |
2924 |
412.24 |
Jun 01 2009 |
1407 |
412.28 |
Jun 01 2009 |
2811 |
412.28 |
May 15 2009 |
1407 |
412.28 |
May 15 2009 |
2869 |
412.28 |
May 01 2009 |
1024 |
375.52 |
May 01 2009 |
2033 |
375.52 |