| May 26 2026 |
637 |
293.54 |
| May 26 2026 |
733 |
293.54 |
| May 19 2026 |
647 |
293.54 |
| May 19 2026 |
808 |
293.54 |
| May 12 2026 |
667 |
293.54 |
| May 12 2026 |
831 |
293.54 |
| May 05 2026 |
615 |
293.54 |
| May 05 2026 |
786 |
293.54 |
| Apr 28 2026 |
661 |
293.54 |
| Apr 28 2026 |
776 |
293.54 |
| Apr 21 2026 |
668 |
293.54 |
| Apr 21 2026 |
753 |
293.54 |
| Apr 14 2026 |
1185 |
283.11 |
| Apr 14 2026 |
1408 |
283.11 |
| Apr 07 2026 |
1150 |
281.6 |
| Apr 07 2026 |
1373 |
281.6 |
| Mar 31 2026 |
706 |
262.85 |
| Mar 31 2026 |
874 |
262.85 |
| Mar 24 2026 |
705 |
262.85 |
| Mar 24 2026 |
878 |
262.85 |
| Mar 17 2026 |
738 |
262.85 |
| Mar 17 2026 |
905 |
262.85 |
| Mar 10 2026 |
731 |
262.85 |
| Mar 10 2026 |
892 |
262.85 |
| Mar 03 2026 |
742 |
262.85 |
| Mar 03 2026 |
900 |
262.85 |
| Feb 24 2026 |
709 |
262.85 |
| Feb 24 2026 |
875 |
262.85 |
| Feb 17 2026 |
726 |
262.85 |
| Feb 17 2026 |
903 |
262.85 |
| Feb 10 2026 |
727 |
262.85 |
| Feb 10 2026 |
916 |
262.85 |
| Feb 03 2026 |
739 |
262.85 |
| Feb 03 2026 |
929 |
262.85 |
| Jan 27 2026 |
734 |
262.85 |
| Jan 27 2026 |
921 |
262.85 |
| Jan 20 2026 |
738 |
262.85 |
| Jan 20 2026 |
922 |
262.85 |
| Jan 13 2026 |
749 |
262.85 |
| Jan 13 2026 |
932 |
262.85 |
| Jan 06 2026 |
752 |
262.85 |
| Jan 06 2026 |
934 |
262.85 |
| Dec 30 2025 |
753 |
262.85 |
| Dec 30 2025 |
934 |
262.85 |
| Dec 23 2025 |
753 |
262.85 |
| Dec 23 2025 |
934 |
262.85 |
| Dec 16 2025 |
753 |
262.85 |
| Dec 16 2025 |
934 |
262.85 |
| Dec 09 2025 |
753 |
262.85 |
| Dec 09 2025 |
934 |
262.85 |
| Dec 02 2025 |
754 |
262.85 |
| Dec 02 2025 |
934 |
262.85 |
| Nov 25 2025 |
754 |
262.85 |
| Nov 25 2025 |
934 |
262.85 |
| Nov 18 2025 |
754 |
262.85 |
| Nov 18 2025 |
934 |
262.85 |
| Nov 11 2025 |
753 |
262.85 |
| Nov 11 2025 |
933 |
262.85 |
| Nov 04 2025 |
753 |
262.85 |
| Nov 04 2025 |
933 |
262.85 |
| Oct 28 2025 |
753 |
262.85 |
| Oct 28 2025 |
935 |
262.85 |
| Oct 21 2025 |
753 |
262.85 |
| Oct 21 2025 |
935 |
262.85 |
| Oct 14 2025 |
753 |
262.85 |
| Oct 14 2025 |
935 |
262.85 |
| Oct 07 2025 |
10562 |
345.33 |
| Oct 07 2025 |
752 |
262.85 |
| Oct 07 2025 |
935 |
262.85 |
| Sep 30 2025 |
10666 |
345.33 |
| Sep 30 2025 |
756 |
262.85 |
| Sep 30 2025 |
938 |
262.85 |
| Sep 23 2025 |
9736 |
330.79 |
| Sep 23 2025 |
764 |
262.85 |
| Sep 23 2025 |
945 |
262.85 |
| Sep 16 2025 |
9578 |
330.79 |
| Sep 16 2025 |
770 |
262.85 |
| Sep 16 2025 |
948 |
262.85 |
| Sep 09 2025 |
9753 |
330.79 |
| Sep 09 2025 |
767 |
262.85 |
| Sep 09 2025 |
943 |
262.85 |
| Sep 02 2025 |
8320 |
330.79 |
| Sep 02 2025 |
741 |
262.85 |
| Sep 02 2025 |
920 |
262.85 |
| Aug 26 2025 |
8311 |
330.79 |
| Aug 26 2025 |
765 |
262.85 |
| Aug 26 2025 |
949 |
262.85 |
| Aug 19 2025 |
8346 |
330.79 |
| Aug 19 2025 |
753 |
262.85 |
| Aug 19 2025 |
936 |
262.85 |
| Aug 12 2025 |
8894 |
330.79 |
| Aug 12 2025 |
747 |
262.85 |
| Aug 12 2025 |
935 |
262.85 |
| Aug 05 2025 |
9251 |
330.79 |
| Aug 05 2025 |
752 |
262.85 |
| Aug 05 2025 |
937 |
262.85 |
| Jul 29 2025 |
9306 |
330.79 |
| Jul 29 2025 |
747 |
262.85 |
| Jul 29 2025 |
940 |
262.85 |
| Jul 22 2025 |
9012 |
330.79 |
| Jul 22 2025 |
775 |
262.85 |
| Jul 22 2025 |
959 |
262.85 |
| Jul 15 2025 |
9228 |
330.79 |
| Jul 15 2025 |
780 |
262.85 |
| Jul 15 2025 |
962 |
262.85 |
| Jul 08 2025 |
9236 |
330.79 |
| Jul 08 2025 |
779 |
262.85 |
| Jul 08 2025 |
968 |
262.85 |
| Jul 01 2025 |
9160 |
330.79 |
| Jul 01 2025 |
772 |
262.85 |
| Jul 01 2025 |
965 |
262.85 |
| Jun 24 2025 |
9219 |
330.79 |
| Jun 24 2025 |
758 |
262.85 |
| Jun 24 2025 |
969 |
262.85 |
| Jun 17 2025 |
9359 |
330.79 |
| Jun 17 2025 |
768 |
262.85 |
| Jun 17 2025 |
988 |
262.85 |
| Jun 10 2025 |
8247 |
330.79 |
| Jun 10 2025 |
761 |
262.85 |
| Jun 10 2025 |
6754 |
350.63 |
| Jun 10 2025 |
975 |
262.85 |
| Jun 03 2025 |
8247 |
330.79 |
| Jun 03 2025 |
1022 |
274.51 |
| Jun 03 2025 |
6697 |
350.63 |
| Jun 03 2025 |
1279 |
274.51 |
| May 27 2025 |
9374 |
330.79 |
| May 27 2025 |
1035 |
274.51 |
| May 27 2025 |
6732 |
350.63 |
| May 27 2025 |
1297 |
274.51 |
| May 20 2025 |
8263 |
330.79 |
| May 20 2025 |
1056 |
274.51 |
| May 20 2025 |
6947 |
350.63 |
| May 20 2025 |
1324 |
274.51 |
| May 13 2025 |
8108 |
330.79 |
| May 13 2025 |
1068 |
274.51 |
| May 13 2025 |
7029 |
350.63 |
| May 13 2025 |
1334 |
274.51 |
| May 06 2025 |
8123 |
330.79 |
| May 06 2025 |
1058 |
274.51 |
| May 06 2025 |
7125 |
350.63 |
| May 06 2025 |
1315 |
274.51 |
| Apr 29 2025 |
7466 |
330.79 |
| Apr 29 2025 |
1090 |
274.51 |
| Apr 29 2025 |
7185 |
350.63 |
| Apr 29 2025 |
1372 |
274.51 |
| Apr 22 2025 |
7681 |
330.79 |
| Apr 22 2025 |
1620 |
300.69 |
| Apr 22 2025 |
7393 |
350.63 |
| Apr 22 2025 |
1684 |
300.69 |
| Apr 15 2025 |
8574 |
330.79 |
| Apr 15 2025 |
1621 |
300.69 |
| Apr 15 2025 |
7319 |
350.63 |
| Apr 15 2025 |
1713 |
300.69 |
| Apr 08 2025 |
8398 |
330.79 |
| Apr 08 2025 |
1635 |
300.69 |
| Apr 08 2025 |
6955 |
350.63 |
| Apr 08 2025 |
1716 |
300.69 |
| Apr 01 2025 |
8269 |
330.79 |
| Apr 01 2025 |
1645 |
300.69 |
| Apr 01 2025 |
6824 |
350.63 |
| Apr 01 2025 |
1587 |
300.69 |
| Mar 25 2025 |
8147 |
330.79 |
| Mar 25 2025 |
1653 |
300.69 |
| Mar 25 2025 |
6768 |
350.63 |
| Mar 25 2025 |
1607 |
300.69 |
| Mar 18 2025 |
8029 |
330.79 |
| Mar 18 2025 |
1637 |
300.69 |
| Mar 18 2025 |
6772 |
350.63 |
| Mar 18 2025 |
1594 |
300.69 |
| Mar 11 2025 |
503 |
325.27 |
| Mar 11 2025 |
1638 |
300.69 |
| Mar 11 2025 |
6940 |
350.63 |
| Mar 11 2025 |
1583 |
300.69 |
| Mar 04 2025 |
360 |
325.27 |
| Mar 04 2025 |
1633 |
300.69 |
| Mar 04 2025 |
6696 |
350.63 |
| Mar 04 2025 |
1587 |
300.69 |
| Feb 25 2025 |
273 |
325.27 |
| Feb 25 2025 |
1642 |
300.69 |
| Feb 25 2025 |
6724 |
350.63 |
| Feb 25 2025 |
1585 |
300.69 |
| Feb 18 2025 |
273 |
325.27 |
| Feb 18 2025 |
1638 |
300.69 |
| Feb 18 2025 |
6679 |
350.63 |
| Feb 18 2025 |
1587 |
300.69 |
| Feb 11 2025 |
6901 |
330.79 |
| Feb 11 2025 |
1632 |
300.69 |
| Feb 11 2025 |
6580 |
350.63 |
| Feb 11 2025 |
1585 |
300.69 |
| Feb 04 2025 |
6208 |
330.79 |
| Feb 04 2025 |
1631 |
300.69 |
| Feb 04 2025 |
6503 |
350.63 |
| Feb 04 2025 |
1586 |
300.69 |
| Jan 29 2025 |
6185 |
330.79 |
| Jan 29 2025 |
1630 |
300.69 |
| Jan 29 2025 |
6536 |
350.63 |
| Jan 29 2025 |
1574 |
300.69 |
| Jan 22 2025 |
1620 |
300.69 |
| Jan 22 2025 |
6499 |
350.63 |
| Jan 22 2025 |
1586 |
300.69 |
| Jan 15 2025 |
1625 |
300.69 |
| Jan 15 2025 |
6501 |
350.63 |
| Jan 15 2025 |
1608 |
300.69 |
| Jan 08 2025 |
809 |
300.69 |
| Jan 08 2025 |
6443 |
350.63 |
| Jan 08 2025 |
864 |
300.69 |
| Jan 01 2025 |
822 |
300.69 |
| Jan 01 2025 |
6417 |
350.63 |
| Jan 01 2025 |
869 |
300.69 |
| Dec 25 2024 |
822 |
300.69 |
| Dec 25 2024 |
6416 |
350.63 |
| Dec 25 2024 |
868 |
300.69 |
| Dec 18 2024 |
822 |
300.69 |
| Dec 18 2024 |
6406 |
350.63 |
| Dec 18 2024 |
868 |
300.69 |
| Dec 11 2024 |
820 |
300.69 |
| Dec 11 2024 |
6406 |
350.63 |
| Dec 11 2024 |
867 |
300.69 |
| Dec 04 2024 |
820 |
300.69 |
| Dec 04 2024 |
6401 |
350.63 |
| Dec 04 2024 |
867 |
300.69 |
| Nov 27 2024 |
820 |
300.69 |
| Nov 27 2024 |
6423 |
350.63 |
| Nov 27 2024 |
867 |
300.69 |
| Nov 20 2024 |
821 |
300.69 |
| Nov 20 2024 |
6442 |
350.63 |
| Nov 20 2024 |
867 |
300.69 |
| Nov 13 2024 |
822 |
300.69 |
| Nov 13 2024 |
6490 |
350.63 |
| Nov 13 2024 |
869 |
300.69 |
| Nov 06 2024 |
821 |
300.69 |
| Nov 06 2024 |
6560 |
350.63 |
| Nov 06 2024 |
858 |
300.69 |
| Oct 30 2024 |
824 |
300.69 |
| Oct 30 2024 |
6552 |
350.63 |
| Oct 30 2024 |
847 |
300.69 |
| Oct 23 2024 |
823 |
300.69 |
| Oct 23 2024 |
6609 |
350.63 |
| Oct 23 2024 |
1224 |
300.69 |
| Oct 16 2024 |
823 |
300.69 |
| Oct 16 2024 |
6973 |
350.63 |
| Oct 16 2024 |
1223 |
300.69 |
| Oct 09 2024 |
824 |
300.69 |
| Oct 09 2024 |
7201 |
350.63 |
| Oct 09 2024 |
1214 |
300.69 |
| Oct 02 2024 |
823 |
300.69 |
| Oct 02 2024 |
2364 |
350.63 |
| Oct 02 2024 |
1194 |
300.69 |
| Sep 25 2024 |
812 |
300.69 |
| Sep 25 2024 |
2277 |
350.63 |
| Sep 25 2024 |
1190 |
300.69 |
| Sep 18 2024 |
809 |
300.69 |
| Sep 18 2024 |
2220 |
350.63 |
| Sep 18 2024 |
1181 |
300.69 |
| Sep 11 2024 |
789 |
300.69 |
| Sep 11 2024 |
2080 |
350.63 |
| Sep 11 2024 |
1168 |
300.69 |
| Sep 04 2024 |
795 |
300.69 |
| Sep 04 2024 |
2092 |
350.63 |
| Sep 04 2024 |
1150 |
300.69 |
| Aug 28 2024 |
809 |
300.69 |
| Aug 28 2024 |
2075 |
350.63 |
| Aug 28 2024 |
1158 |
300.69 |
| Aug 21 2024 |
672 |
300.69 |
| Aug 21 2024 |
2099 |
350.63 |
| Aug 21 2024 |
1038 |
300.69 |
| Aug 14 2024 |
638 |
300.69 |
| Aug 14 2024 |
2073 |
350.63 |
| Aug 14 2024 |
989 |
300.69 |
| Aug 07 2024 |
1029 |
300.69 |
| Aug 07 2024 |
2049 |
350.63 |
| Aug 07 2024 |
1340 |
300.69 |
| Jul 31 2024 |
1049 |
300.69 |
| Jul 31 2024 |
2057 |
350.63 |
| Jul 31 2024 |
1353 |
300.69 |
| Jul 24 2024 |
1078 |
300.69 |
| Jul 24 2024 |
2084 |
350.63 |
| Jul 24 2024 |
1286 |
300.69 |
| Jul 17 2024 |
1080 |
300.69 |
| Jul 17 2024 |
2067 |
350.63 |
| Jul 17 2024 |
1275 |
300.69 |
| Jul 10 2024 |
734 |
300.69 |
| Jul 10 2024 |
2089 |
350.63 |
| Jul 10 2024 |
996 |
300.69 |
| Jul 03 2024 |
763 |
300.69 |
| Jul 03 2024 |
2082 |
350.63 |
| Jul 03 2024 |
1073 |
300.69 |
| Jun 26 2024 |
783 |
300.69 |
| Jun 26 2024 |
2052 |
350.63 |
| Jun 26 2024 |
989 |
300.69 |
| Jun 19 2024 |
761 |
300.69 |
| Jun 19 2024 |
2051 |
350.63 |
| Jun 19 2024 |
981 |
300.69 |
| Jun 05 2024 |
1228 |
278.69 |
| Jun 05 2024 |
2131 |
289.96 |
| May 29 2024 |
238 |
273.63 |
| May 29 2024 |
1227 |
278.69 |
| May 29 2024 |
2025 |
286.69 |
| May 22 2024 |
280 |
273.63 |
| May 22 2024 |
1240 |
278.69 |
| May 22 2024 |
2051 |
286.69 |
| May 15 2024 |
273 |
273.63 |
| May 15 2024 |
1164 |
278.69 |
| May 15 2024 |
1813 |
286.69 |
| May 08 2024 |
276 |
273.63 |
| May 08 2024 |
1126 |
278.69 |
| May 08 2024 |
1785 |
286.69 |
| May 01 2024 |
276 |
273.63 |
| May 01 2024 |
1150 |
278.69 |
| May 01 2024 |
1843 |
286.69 |
| Apr 24 2024 |
475 |
273.63 |
| Apr 24 2024 |
1101 |
254.59 |
| Apr 24 2024 |
339 |
223.75 |
| Apr 24 2024 |
1646 |
259.51 |
| Apr 17 2024 |
475 |
273.63 |
| Apr 17 2024 |
1102 |
254.59 |
| Apr 17 2024 |
379 |
223.64 |
| Apr 17 2024 |
1751 |
259.51 |
| Apr 10 2024 |
481 |
273.63 |
| Apr 10 2024 |
1106 |
254.59 |
| Apr 10 2024 |
379 |
223.64 |
| Apr 10 2024 |
1758 |
259.51 |
| Apr 03 2024 |
488 |
273.63 |
| Apr 03 2024 |
1101 |
254.59 |
| Apr 03 2024 |
383 |
223.64 |
| Apr 03 2024 |
1771 |
259.51 |
| Mar 27 2024 |
494 |
273.63 |
| Mar 27 2024 |
1119 |
254.59 |
| Mar 27 2024 |
383 |
223.64 |
| Mar 27 2024 |
1786 |
259.51 |
| Mar 21 2024 |
495 |
273.63 |
| Mar 21 2024 |
1115 |
254.59 |
| Mar 21 2024 |
387 |
223.64 |
| Mar 21 2024 |
1794 |
259.51 |
| Mar 14 2024 |
510 |
273.63 |
| Mar 14 2024 |
1172 |
257.52 |
| Mar 14 2024 |
383 |
223.64 |
| Mar 14 2024 |
2059 |
267.65 |
| Mar 07 2024 |
507 |
273.63 |
| Mar 07 2024 |
1176 |
257.52 |
| Mar 07 2024 |
383 |
223.64 |
| Mar 07 2024 |
2065 |
267.65 |
| Feb 29 2024 |
505 |
273.63 |
| Feb 29 2024 |
1177 |
257.52 |
| Feb 29 2024 |
383 |
223.64 |
| Feb 29 2024 |
2072 |
267.65 |
| Feb 22 2024 |
516 |
273.63 |
| Feb 22 2024 |
1109 |
254.59 |
| Feb 22 2024 |
383 |
223.64 |
| Feb 22 2024 |
1810 |
259.51 |
| Feb 15 2024 |
516 |
273.63 |
| Feb 15 2024 |
1189 |
257.52 |
| Feb 15 2024 |
387 |
223.64 |
| Feb 15 2024 |
2061 |
267.65 |
| Feb 08 2024 |
525 |
273.63 |
| Feb 08 2024 |
1192 |
257.52 |
| Feb 08 2024 |
386 |
223.64 |
| Feb 08 2024 |
2040 |
267.65 |
| Feb 01 2024 |
499 |
273.63 |
| Feb 01 2024 |
1152 |
254.59 |
| Feb 01 2024 |
386 |
223.64 |
| Feb 01 2024 |
1728 |
259.51 |
| Jan 25 2024 |
480 |
273.63 |
| Jan 25 2024 |
1152 |
254.59 |
| Jan 25 2024 |
384 |
223.64 |
| Jan 25 2024 |
1726 |
259.51 |
| Jan 18 2024 |
480 |
273.63 |
| Jan 18 2024 |
1151 |
254.59 |
| Jan 18 2024 |
384 |
223.64 |
| Jan 18 2024 |
1726 |
259.51 |
| Jan 11 2024 |
480 |
273.63 |
| Jan 11 2024 |
1152 |
254.59 |
| Jan 11 2024 |
384 |
223.64 |
| Jan 11 2024 |
1727 |
259.51 |
| Jan 04 2024 |
480 |
273.63 |
| Jan 04 2024 |
1152 |
254.59 |
| Jan 04 2024 |
384 |
223.64 |
| Jan 04 2024 |
1727 |
259.51 |
| Dec 28 2023 |
480 |
273.63 |
| Dec 28 2023 |
1153 |
254.59 |
| Dec 28 2023 |
384 |
223.64 |
| Dec 28 2023 |
1728 |
259.51 |
| Dec 21 2023 |
480 |
273.63 |
| Dec 21 2023 |
1153 |
254.59 |
| Dec 21 2023 |
384 |
223.64 |
| Dec 21 2023 |
1728 |
259.51 |
| Dec 14 2023 |
480 |
273.63 |
| Dec 14 2023 |
1153 |
254.59 |
| Dec 14 2023 |
384 |
223.64 |
| Dec 14 2023 |
1728 |
259.51 |
| Dec 07 2023 |
480 |
273.63 |
| Dec 07 2023 |
1153 |
254.59 |
| Dec 07 2023 |
385 |
223.64 |
| Dec 07 2023 |
1728 |
259.51 |
| Nov 30 2023 |
481 |
273.63 |
| Nov 30 2023 |
1153 |
254.59 |
| Nov 30 2023 |
387 |
223.64 |
| Nov 30 2023 |
1730 |
259.51 |
| Nov 23 2023 |
481 |
273.63 |
| Nov 23 2023 |
1153 |
254.59 |
| Nov 23 2023 |
392 |
223.64 |
| Nov 23 2023 |
1725 |
259.51 |
| Nov 16 2023 |
481 |
273.63 |
| Nov 16 2023 |
1152 |
254.59 |
| Nov 16 2023 |
371 |
223.64 |
| Nov 16 2023 |
1724 |
259.51 |
| Nov 09 2023 |
489 |
273.63 |
| Nov 09 2023 |
1112 |
252.72 |
| Nov 09 2023 |
324 |
224.64 |
| Nov 09 2023 |
1620 |
255.66 |
| Nov 02 2023 |
488 |
273.63 |
| Nov 02 2023 |
1112 |
252.72 |
| Nov 02 2023 |
322 |
224.64 |
| Nov 02 2023 |
1620 |
255.66 |
| Oct 26 2023 |
486 |
273.63 |
| Oct 26 2023 |
1121 |
252.72 |
| Oct 26 2023 |
326 |
224.64 |
| Oct 26 2023 |
1626 |
255.66 |
| Oct 19 2023 |
485 |
273.63 |
| Oct 19 2023 |
1121 |
252.72 |
| Oct 19 2023 |
324 |
224.64 |
| Oct 19 2023 |
1610 |
255.66 |
| Oct 12 2023 |
485 |
273.63 |
| Oct 12 2023 |
1122 |
252.72 |
| Oct 12 2023 |
324 |
224.64 |
| Oct 12 2023 |
1610 |
255.66 |
| Oct 05 2023 |
486 |
273.63 |
| Oct 05 2023 |
1122 |
252.72 |
| Oct 05 2023 |
324 |
224.64 |
| Oct 05 2023 |
1568 |
255.66 |
| Sep 28 2023 |
486 |
273.63 |
| Sep 28 2023 |
1122 |
252.72 |
| Sep 28 2023 |
317 |
224.64 |
| Sep 28 2023 |
1573 |
255.66 |
| Sep 21 2023 |
484 |
273.63 |
| Sep 21 2023 |
1120 |
252.72 |
| Sep 21 2023 |
314 |
224.64 |
| Sep 21 2023 |
1572 |
255.66 |
| Sep 14 2023 |
502 |
273.63 |
| Sep 14 2023 |
1130 |
252.72 |
| Sep 14 2023 |
318 |
224.64 |
| Sep 14 2023 |
1587 |
255.66 |
| Sep 07 2023 |
505 |
273.63 |
| Sep 07 2023 |
1142 |
252.72 |
| Sep 07 2023 |
318 |
224.64 |
| Sep 07 2023 |
1593 |
255.66 |
| Aug 31 2023 |
505 |
273.63 |
| Aug 31 2023 |
1170 |
252.72 |
| Aug 31 2023 |
319 |
224.64 |
| Aug 31 2023 |
1596 |
255.66 |
| Aug 24 2023 |
520 |
273.63 |
| Aug 24 2023 |
1174 |
252.72 |
| Aug 24 2023 |
318 |
224.64 |
| Aug 24 2023 |
1606 |
255.66 |
| Aug 17 2023 |
522 |
273.63 |
| Aug 17 2023 |
1199 |
252.72 |
| Aug 17 2023 |
322 |
224.64 |
| Aug 17 2023 |
1618 |
255.66 |
| Aug 10 2023 |
528 |
273.63 |
| Aug 10 2023 |
1214 |
252.72 |
| Aug 10 2023 |
322 |
224.64 |
| Aug 10 2023 |
1628 |
255.66 |
| Aug 03 2023 |
526 |
273.63 |
| Aug 03 2023 |
1213 |
252.72 |
| Aug 03 2023 |
323 |
224.64 |
| Aug 03 2023 |
1626 |
255.66 |
| Jul 27 2023 |
546 |
273.63 |
| Jul 27 2023 |
1222 |
252.72 |
| Jul 27 2023 |
325 |
224.64 |
| Jul 27 2023 |
1639 |
255.66 |
| Jul 20 2023 |
554 |
273.63 |
| Jul 20 2023 |
1256 |
252.72 |
| Jul 20 2023 |
307 |
224.64 |
| Jul 20 2023 |
1650 |
255.66 |
| Jul 13 2023 |
555 |
273.63 |
| Jul 13 2023 |
1275 |
252.72 |
| Jul 13 2023 |
308 |
224.64 |
| Jul 13 2023 |
1668 |
255.66 |
| Jul 06 2023 |
562 |
273.63 |
| Jul 06 2023 |
1297 |
252.72 |
| Jul 06 2023 |
307 |
224.64 |
| Jul 06 2023 |
1688 |
255.66 |
| Jun 29 2023 |
568 |
273.63 |
| Jun 29 2023 |
1292 |
252.72 |
| Jun 29 2023 |
299 |
224.64 |
| Jun 29 2023 |
1686 |
255.66 |
| Jun 22 2023 |
1310 |
252.72 |
| Jun 22 2023 |
299 |
224.64 |
| Jun 22 2023 |
1691 |
255.66 |
| Jun 15 2023 |
1277 |
249.84 |
| Jun 15 2023 |
268 |
224.64 |
| Jun 15 2023 |
1758 |
257.15 |
| Jun 08 2023 |
1297 |
249.84 |
| Jun 08 2023 |
271 |
224.64 |
| Jun 08 2023 |
1600 |
249.84 |
| Jun 01 2023 |
1300 |
249.84 |
| Jun 01 2023 |
258 |
224.64 |
| Jun 01 2023 |
1612 |
249.84 |
| May 25 2023 |
1306 |
249.84 |
| May 25 2023 |
682 |
284.56 |
| May 25 2023 |
1620 |
249.84 |
| May 18 2023 |
1315 |
249.84 |
| May 18 2023 |
682 |
284.56 |
| May 18 2023 |
1632 |
249.84 |
| May 11 2023 |
1307 |
249.84 |
| May 11 2023 |
704 |
284.56 |
| May 11 2023 |
1614 |
249.84 |
| May 04 2023 |
1303 |
249.84 |
| May 04 2023 |
701 |
284.56 |
| May 04 2023 |
1613 |
249.84 |
| Apr 27 2023 |
1310 |
249.84 |
| Apr 27 2023 |
749 |
284.56 |
| Apr 27 2023 |
1621 |
249.84 |
| Apr 20 2023 |
1402 |
253.86 |
| Apr 20 2023 |
676 |
284.56 |
| Apr 20 2023 |
1746 |
253.86 |
| Apr 13 2023 |
1396 |
253.86 |
| Apr 13 2023 |
681 |
284.56 |
| Apr 13 2023 |
1752 |
253.86 |
| Apr 06 2023 |
1406 |
253.86 |
| Apr 06 2023 |
675 |
284.56 |
| Apr 06 2023 |
1763 |
253.86 |
| Mar 30 2023 |
1402 |
253.86 |
| Mar 30 2023 |
656 |
284.56 |
| Mar 30 2023 |
1770 |
253.86 |
| Mar 23 2023 |
1399 |
253.86 |
| Mar 23 2023 |
674 |
284.56 |
| Mar 23 2023 |
1775 |
253.86 |
| Mar 16 2023 |
1396 |
253.86 |
| Mar 16 2023 |
674 |
284.56 |
| Mar 16 2023 |
1773 |
253.86 |
| Mar 09 2023 |
1391 |
253.86 |
| Mar 09 2023 |
779 |
299.45 |
| Mar 09 2023 |
1770 |
253.86 |
| Mar 02 2023 |
1389 |
253.86 |
| Mar 02 2023 |
783 |
299.45 |
| Mar 02 2023 |
1781 |
253.86 |
| Feb 23 2023 |
1389 |
253.86 |
| Feb 23 2023 |
791 |
299.45 |
| Feb 23 2023 |
1778 |
253.86 |
| Feb 16 2023 |
1386 |
253.86 |
| Feb 16 2023 |
803 |
299.45 |
| Feb 16 2023 |
1752 |
253.86 |
| Feb 09 2023 |
1384 |
253.86 |
| Feb 09 2023 |
803 |
299.45 |
| Feb 09 2023 |
1750 |
253.86 |
| Feb 02 2023 |
1380 |
253.86 |
| Feb 02 2023 |
803 |
299.45 |
| Feb 02 2023 |
1747 |
253.86 |
| Jan 26 2023 |
1380 |
253.86 |
| Jan 26 2023 |
805 |
299.45 |
| Jan 26 2023 |
1745 |
253.86 |
| Jan 19 2023 |
1373 |
253.86 |
| Jan 19 2023 |
809 |
299.45 |
| Jan 19 2023 |
1741 |
253.86 |
| Jan 12 2023 |
1373 |
253.86 |
| Jan 12 2023 |
811 |
299.45 |
| Jan 12 2023 |
1741 |
253.86 |
| Jan 05 2023 |
1373 |
253.86 |
| Jan 05 2023 |
811 |
299.45 |
| Jan 05 2023 |
1741 |
253.86 |
| Dec 29 2022 |
1373 |
253.86 |
| Dec 29 2022 |
811 |
299.45 |
| Dec 29 2022 |
1741 |
253.86 |
| Dec 22 2022 |
1373 |
253.86 |
| Dec 22 2022 |
811 |
299.45 |
| Dec 22 2022 |
1741 |
253.86 |
| Dec 15 2022 |
1373 |
253.86 |
| Dec 15 2022 |
811 |
299.45 |
| Dec 15 2022 |
1744 |
253.86 |
| Dec 08 2022 |
1373 |
253.86 |
| Dec 08 2022 |
814 |
299.45 |
| Dec 08 2022 |
1742 |
253.86 |
| Dec 01 2022 |
1373 |
253.86 |
| Dec 01 2022 |
820 |
299.45 |
| Dec 01 2022 |
1742 |
253.86 |
| Nov 24 2022 |
1373 |
253.86 |
| Nov 24 2022 |
820 |
299.45 |
| Nov 24 2022 |
1742 |
253.86 |
| Nov 17 2022 |
1371 |
253.86 |
| Nov 17 2022 |
827 |
299.45 |
| Nov 17 2022 |
1747 |
253.86 |
| Nov 10 2022 |
1371 |
253.86 |
| Nov 10 2022 |
830 |
299.45 |
| Nov 10 2022 |
1748 |
253.86 |
| Nov 03 2022 |
1367 |
253.86 |
| Nov 03 2022 |
1058 |
324.27 |
| Nov 03 2022 |
1743 |
253.86 |
| Oct 27 2022 |
1369 |
253.86 |
| Oct 27 2022 |
1063 |
324.27 |
| Oct 27 2022 |
1744 |
253.86 |
| Oct 20 2022 |
1369 |
253.86 |
| Oct 20 2022 |
1069 |
324.27 |
| Oct 20 2022 |
1745 |
253.86 |
| Oct 13 2022 |
1369 |
253.86 |
| Oct 13 2022 |
1076 |
324.27 |
| Oct 13 2022 |
1743 |
253.86 |
| Oct 06 2022 |
1369 |
253.86 |
| Oct 06 2022 |
1070 |
324.27 |
| Oct 06 2022 |
1744 |
253.86 |
| Sep 29 2022 |
1368 |
253.86 |
| Sep 29 2022 |
1056 |
324.27 |
| Sep 29 2022 |
1746 |
253.86 |
| Sep 22 2022 |
1366 |
253.86 |
| Sep 22 2022 |
1048 |
324.27 |
| Sep 22 2022 |
1750 |
253.86 |
| Sep 15 2022 |
1364 |
253.86 |
| Sep 15 2022 |
1058 |
324.27 |
| Sep 15 2022 |
1751 |
253.86 |
| Sep 08 2022 |
1487 |
260.55 |
| Sep 08 2022 |
1018 |
324.27 |
| Sep 08 2022 |
1897 |
260.55 |
| Sep 01 2022 |
1481 |
260.55 |
| Sep 01 2022 |
1031 |
324.27 |
| Sep 01 2022 |
1870 |
260.55 |
| Aug 25 2022 |
1478 |
260.55 |
| Aug 25 2022 |
1038 |
324.27 |
| Aug 25 2022 |
1859 |
260.55 |
| Aug 18 2022 |
1475 |
260.55 |
| Aug 18 2022 |
1039 |
324.27 |
| Aug 18 2022 |
1855 |
260.55 |
| Aug 11 2022 |
1461 |
260.55 |
| Aug 11 2022 |
1039 |
324.27 |
| Aug 11 2022 |
1844 |
260.55 |
| Aug 04 2022 |
1465 |
260.55 |
| Aug 04 2022 |
1039 |
324.27 |
| Aug 04 2022 |
1838 |
260.55 |
| Jul 28 2022 |
1451 |
260.55 |
| Jul 28 2022 |
1045 |
324.27 |
| Jul 28 2022 |
1829 |
260.55 |
| Jul 21 2022 |
1430 |
260.55 |
| Jul 21 2022 |
1042 |
324.27 |
| Jul 21 2022 |
1813 |
260.55 |
| Jul 14 2022 |
1427 |
260.55 |
| Jul 14 2022 |
1044 |
324.27 |
| Jul 14 2022 |
1810 |
260.55 |
| Jul 07 2022 |
1577 |
270.05 |
| Jul 07 2022 |
1037 |
324.27 |
| Jul 07 2022 |
2045 |
270.05 |
| Jun 30 2022 |
1575 |
270.05 |
| Jun 30 2022 |
1037 |
324.27 |
| Jun 30 2022 |
2034 |
270.05 |
| Jun 23 2022 |
1570 |
270.05 |
| Jun 23 2022 |
1020 |
324.27 |
| Jun 23 2022 |
2032 |
270.05 |
| Jun 16 2022 |
2629 |
325.86 |
| Jun 16 2022 |
789 |
299.2 |
| Jun 16 2022 |
3625 |
325.86 |
| Jun 09 2022 |
2610 |
325.86 |
| Jun 09 2022 |
531 |
299.2 |
| Jun 09 2022 |
3554 |
325.86 |
| Jun 02 2022 |
3336 |
406.67 |
| Jun 02 2022 |
465 |
299.2 |
| Jun 02 2022 |
4487 |
406.67 |
| May 26 2022 |
3313 |
406.67 |
| May 26 2022 |
465 |
299.2 |
| May 26 2022 |
4487 |
406.67 |
| May 19 2022 |
3250 |
406.67 |
| May 19 2022 |
463 |
299.2 |
| May 19 2022 |
4476 |
406.67 |
| May 12 2022 |
3237 |
406.67 |
| May 12 2022 |
463 |
299.2 |
| May 12 2022 |
4450 |
406.67 |
| May 05 2022 |
3197 |
406.67 |
| May 05 2022 |
604 |
324.53 |
| May 05 2022 |
4195 |
406.67 |
| Apr 28 2022 |
3203 |
406.67 |
| Apr 28 2022 |
604 |
324.53 |
| Apr 28 2022 |
4406 |
406.67 |
| Apr 21 2022 |
3096 |
406.67 |
| Apr 21 2022 |
185 |
224.49 |
| Apr 21 2022 |
4119 |
406.67 |
| Apr 14 2022 |
3076 |
406.67 |
| Apr 14 2022 |
186 |
224.49 |
| Apr 14 2022 |
4125 |
406.67 |
| Apr 07 2022 |
3067 |
406.67 |
| Apr 07 2022 |
186 |
224.49 |
| Apr 07 2022 |
4132 |
406.67 |
| Mar 31 2022 |
3069 |
406.67 |
| Mar 31 2022 |
186 |
224.49 |
| Mar 31 2022 |
4028 |
406.67 |
| Mar 24 2022 |
3033 |
406.67 |
| Mar 24 2022 |
175 |
223.98 |
| Mar 24 2022 |
4014 |
406.67 |
| Mar 17 2022 |
3012 |
406.67 |
| Mar 17 2022 |
175 |
223.98 |
| Mar 17 2022 |
4016 |
406.67 |
| Mar 10 2022 |
3000 |
406.67 |
| Mar 10 2022 |
175 |
223.98 |
| Mar 10 2022 |
3979 |
406.67 |
| Mar 03 2022 |
3000 |
406.67 |
| Mar 03 2022 |
175 |
223.98 |
| Mar 03 2022 |
3891 |
406.67 |
| Feb 24 2022 |
2962 |
406.67 |
| Feb 24 2022 |
124 |
213.33 |
| Feb 24 2022 |
3800 |
406.67 |
| Feb 17 2022 |
2904 |
406.67 |
| Feb 17 2022 |
125 |
213.33 |
| Feb 17 2022 |
3366 |
406.67 |
| Feb 10 2022 |
2889 |
406.67 |
| Feb 10 2022 |
125 |
213.33 |
| Feb 10 2022 |
3293 |
406.67 |
| Feb 03 2022 |
2885 |
406.67 |
| Feb 03 2022 |
125 |
213.33 |
| Feb 03 2022 |
3303 |
406.67 |
| Jan 27 2022 |
2868 |
406.67 |
| Jan 27 2022 |
125 |
213.33 |
| Jan 27 2022 |
3311 |
406.67 |
| Jan 20 2022 |
2862 |
406.67 |
| Jan 20 2022 |
125 |
213.33 |
| Jan 20 2022 |
3304 |
406.67 |
| Jan 13 2022 |
2840 |
406.67 |
| Jan 13 2022 |
125 |
213.33 |
| Jan 13 2022 |
3316 |
406.67 |
| Jan 06 2022 |
2841 |
406.67 |
| Jan 06 2022 |
125 |
213.33 |
| Jan 06 2022 |
3317 |
406.67 |
| Dec 30 2021 |
2844 |
406.67 |
| Dec 30 2021 |
125 |
213.33 |
| Dec 30 2021 |
3321 |
406.67 |
| Dec 23 2021 |
2844 |
406.67 |
| Dec 23 2021 |
125 |
213.33 |
| Dec 23 2021 |
3321 |
406.67 |
| Dec 16 2021 |
2844 |
406.67 |
| Dec 16 2021 |
125 |
213.33 |
| Dec 16 2021 |
3321 |
406.67 |
| Dec 09 2021 |
2844 |
406.67 |
| Dec 09 2021 |
125 |
213.33 |
| Dec 09 2021 |
3321 |
406.67 |
| Dec 02 2021 |
2842 |
406.67 |
| Dec 02 2021 |
125 |
213.33 |
| Dec 02 2021 |
3322 |
406.67 |
| Nov 25 2021 |
2842 |
406.67 |
| Nov 25 2021 |
125 |
213.33 |
| Nov 25 2021 |
3322 |
406.67 |
| Nov 18 2021 |
2843 |
406.67 |
| Nov 18 2021 |
125 |
213.33 |
| Nov 18 2021 |
3323 |
406.67 |
| Nov 11 2021 |
2843 |
406.67 |
| Nov 11 2021 |
125 |
213.33 |
| Nov 11 2021 |
3324 |
406.67 |
| Nov 04 2021 |
2843 |
406.67 |
| Nov 04 2021 |
126 |
213.33 |
| Nov 04 2021 |
3361 |
406.67 |
| Oct 28 2021 |
2844 |
406.67 |
| Oct 28 2021 |
183 |
213.33 |
| Oct 28 2021 |
3362 |
406.67 |
| Oct 21 2021 |
2844 |
406.67 |
| Oct 21 2021 |
183 |
213.33 |
| Oct 21 2021 |
3375 |
406.67 |
| Oct 14 2021 |
2844 |
406.67 |
| Oct 14 2021 |
181 |
213.33 |
| Oct 14 2021 |
3371 |
406.67 |
| Oct 07 2021 |
2843 |
406.67 |
| Oct 07 2021 |
193 |
213.33 |
| Oct 07 2021 |
3378 |
406.67 |
| Sep 30 2021 |
2806 |
406.67 |
| Sep 30 2021 |
194 |
213.33 |
| Sep 30 2021 |
3329 |
406.67 |
| Sep 23 2021 |
2744 |
406.67 |
| Sep 23 2021 |
236 |
260.46 |
| Sep 23 2021 |
3329 |
406.67 |
| Sep 16 2021 |
2726 |
406.67 |
| Sep 16 2021 |
256 |
260.46 |
| Sep 16 2021 |
3298 |
406.67 |
| Sep 09 2021 |
2694 |
406.67 |
| Sep 09 2021 |
265 |
260.46 |
| Sep 09 2021 |
3284 |
406.67 |
| Sep 02 2021 |
269 |
260.46 |
| Aug 26 2021 |
272 |
260.46 |
| Aug 19 2021 |
286 |
260.46 |
| Aug 12 2021 |
291 |
260.46 |
| Aug 05 2021 |
192 |
240.71 |
| Jul 29 2021 |
197 |
240.71 |
| Jul 22 2021 |
224 |
240.71 |
| Jul 15 2021 |
227 |
240.71 |
| Jul 08 2021 |
1424 |
379.38 |
| Jul 08 2021 |
232 |
240.71 |
| Jul 08 2021 |
1827 |
379.38 |
| Jul 01 2021 |
1383 |
379.38 |
| Jul 01 2021 |
243 |
240.71 |
| Jul 01 2021 |
1796 |
379.38 |
| Jun 24 2021 |
1355 |
379.38 |
| Jun 24 2021 |
242 |
240.71 |
| Jun 24 2021 |
1736 |
379.38 |
| Jun 17 2021 |
1170 |
379.38 |
| Jun 17 2021 |
1603 |
379.38 |
| Jun 10 2021 |
1097 |
379.38 |
| Jun 10 2021 |
1518 |
379.38 |
| Jun 03 2021 |
3913 |
395.07 |
| Jun 01 2021 |
265 |
240.71 |
| May 27 2021 |
876 |
332.09 |
| May 27 2021 |
1211 |
332.09 |
| May 07 2021 |
1452 |
326.89 |
| May 01 2021 |
221 |
227.93 |
| Apr 01 2021 |
240 |
227.93 |
| Mar 01 2021 |
114 |
186.5 |
| Feb 01 2021 |
114 |
186.5 |
| Jan 01 2021 |
114 |
186.5 |
| Dec 01 2020 |
212 |
216.9 |
| Nov 01 2020 |
117 |
186.5 |
| Oct 01 2020 |
120 |
186.5 |
| Sep 01 2020 |
123 |
186.5 |
| Aug 01 2020 |
238 |
216.9 |
| Jul 10 2020 |
1780 |
379.38 |
| Jul 10 2020 |
2434 |
379.38 |
| Jul 03 2020 |
1800 |
379.38 |
| Jul 03 2020 |
2459 |
379.38 |
| Jul 01 2020 |
146 |
186.5 |
| Jun 26 2020 |
1979 |
379.38 |
| Jun 26 2020 |
2658 |
379.38 |
| Jun 19 2020 |
2066 |
379.38 |
| Jun 19 2020 |
2822 |
379.38 |
| Jun 12 2020 |
2146 |
379.38 |
| Jun 12 2020 |
2932 |
379.38 |
| Jun 05 2020 |
3045 |
395.07 |
| Jun 05 2020 |
4177 |
395.07 |
| May 29 2020 |
719 |
332.09 |
| May 29 2020 |
931 |
332.09 |
| May 22 2020 |
773 |
332.09 |
| May 22 2020 |
992 |
332.09 |
| May 15 2020 |
681 |
326.89 |
| May 15 2020 |
886 |
326.89 |
| May 08 2020 |
702 |
326.89 |
| May 08 2020 |
908 |
326.89 |
| May 01 2020 |
760 |
326.89 |
| May 01 2020 |
982 |
326.89 |
| Apr 24 2020 |
774 |
326.89 |
| Apr 24 2020 |
1015 |
326.89 |
| Apr 17 2020 |
779 |
326.89 |
| Apr 17 2020 |
1076 |
326.89 |
| Apr 10 2020 |
792 |
326.89 |
| Apr 10 2020 |
1105 |
326.89 |
| Apr 03 2020 |
828 |
326.89 |
| Apr 03 2020 |
1158 |
326.89 |
| Apr 01 2020 |
205 |
186.5 |
| Mar 27 2020 |
838 |
326.89 |
| Mar 27 2020 |
1221 |
326.89 |
| Mar 20 2020 |
847 |
326.89 |
| Mar 20 2020 |
1245 |
326.89 |
| Mar 13 2020 |
848 |
326.89 |
| Mar 13 2020 |
1268 |
326.89 |
| Mar 06 2020 |
860 |
326.89 |
| Mar 06 2020 |
1286 |
326.89 |
| Mar 01 2020 |
194 |
183.76 |
| Feb 28 2020 |
863 |
326.89 |
| Feb 28 2020 |
1307 |
326.89 |
| Feb 21 2020 |
849 |
326.89 |
| Feb 21 2020 |
1295 |
326.89 |
| Feb 14 2020 |
859 |
326.89 |
| Feb 14 2020 |
1298 |
326.89 |
| Feb 07 2020 |
850 |
326.89 |
| Feb 07 2020 |
1300 |
326.89 |
| Feb 01 2020 |
166 |
179.35 |
| Jan 31 2020 |
849 |
326.89 |
| Jan 31 2020 |
1304 |
326.89 |
| Jan 24 2020 |
854 |
326.89 |
| Jan 24 2020 |
1304 |
326.89 |
| Jan 17 2020 |
852 |
326.89 |
| Jan 17 2020 |
1296 |
326.89 |
| Jan 10 2020 |
853 |
326.89 |
| Jan 10 2020 |
1297 |
326.89 |
| Jan 03 2020 |
854 |
326.89 |
| Jan 03 2020 |
1299 |
326.89 |
| Jan 01 2020 |
166 |
179.35 |
| Dec 27 2019 |
854 |
326.89 |
| Dec 27 2019 |
1300 |
326.89 |
| Dec 20 2019 |
854 |
326.89 |
| Dec 20 2019 |
1300 |
326.89 |
| Dec 13 2019 |
854 |
326.89 |
| Dec 13 2019 |
1300 |
326.89 |
| Dec 06 2019 |
854 |
326.89 |
| Dec 06 2019 |
1300 |
326.89 |
| Dec 01 2019 |
165 |
179.35 |
| Nov 29 2019 |
857 |
326.89 |
| Nov 29 2019 |
1303 |
326.89 |
| Nov 22 2019 |
857 |
326.89 |
| Nov 22 2019 |
1303 |
326.89 |
| Nov 15 2019 |
857 |
326.89 |
| Nov 15 2019 |
1303 |
326.89 |
| Nov 08 2019 |
857 |
326.89 |
| Nov 08 2019 |
1302 |
326.89 |
| Nov 01 2019 |
163 |
179.35 |
| Nov 01 2019 |
855 |
326.89 |
| Nov 01 2019 |
1297 |
326.89 |
| Oct 25 2019 |
855 |
326.89 |
| Oct 25 2019 |
1297 |
326.89 |
| Oct 18 2019 |
855 |
326.89 |
| Oct 18 2019 |
1296 |
326.89 |
| Oct 11 2019 |
853 |
326.89 |
| Oct 11 2019 |
1298 |
326.89 |
| Oct 04 2019 |
853 |
326.89 |
| Oct 04 2019 |
1301 |
326.89 |
| Oct 01 2019 |
161 |
179.35 |
| Sep 27 2019 |
851 |
326.89 |
| Sep 27 2019 |
1310 |
326.89 |
| Sep 20 2019 |
853 |
326.89 |
| Sep 20 2019 |
1309 |
326.89 |
| Sep 13 2019 |
840 |
326.89 |
| Sep 13 2019 |
1303 |
326.89 |
| Sep 06 2019 |
837 |
326.89 |
| Sep 06 2019 |
1308 |
326.89 |
| Sep 01 2019 |
160 |
179.35 |
| Aug 30 2019 |
864 |
326.89 |
| Aug 30 2019 |
1325 |
326.89 |
| Aug 23 2019 |
875 |
326.89 |
| Aug 23 2019 |
1315 |
326.89 |
| Aug 16 2019 |
919 |
326.89 |
| Aug 16 2019 |
1335 |
326.89 |
| Aug 09 2019 |
928 |
326.89 |
| Aug 09 2019 |
1354 |
326.89 |
| Aug 02 2019 |
939 |
326.89 |
| Aug 02 2019 |
1358 |
326.89 |
| Aug 01 2019 |
120 |
181.46 |
| Jul 26 2019 |
968 |
326.89 |
| Jul 26 2019 |
1397 |
326.89 |
| Jul 19 2019 |
974 |
326.89 |
| Jul 19 2019 |
1409 |
326.89 |
| Jul 12 2019 |
1129 |
326.89 |
| Jul 12 2019 |
1533 |
326.89 |
| Jul 05 2019 |
1125 |
322.55 |
| Jul 05 2019 |
1508 |
322.55 |
| Jul 01 2019 |
126 |
181.46 |
| Jun 28 2019 |
1134 |
322.55 |
| Jun 28 2019 |
1531 |
322.55 |
| Jun 21 2019 |
1126 |
322.55 |
| Jun 21 2019 |
1524 |
322.55 |
| Jun 14 2019 |
1616 |
338.57 |
| Jun 14 2019 |
2248 |
338.57 |
| Jun 07 2019 |
1657 |
338.57 |
| Jun 07 2019 |
2279 |
338.57 |
| Jun 01 2019 |
126 |
181.46 |
| May 31 2019 |
2690 |
362.42 |
| May 31 2019 |
3822 |
362.42 |
| May 24 2019 |
2758 |
362.41 |
| May 24 2019 |
3893 |
362.41 |
| May 17 2019 |
2789 |
362.41 |
| May 17 2019 |
3946 |
362.41 |
| May 10 2019 |
2779 |
362.41 |
| May 10 2019 |
3931 |
362.41 |
| May 03 2019 |
2790 |
362.41 |
| May 03 2019 |
3950 |
362.41 |
| May 01 2019 |
130 |
182.62 |
| Apr 26 2019 |
2817 |
362.41 |
| Apr 26 2019 |
3949 |
362.41 |
| Apr 19 2019 |
2886 |
362.41 |
| Apr 19 2019 |
3913 |
362.41 |
| Apr 18 2019 |
2894 |
362.41 |
| Apr 12 2019 |
2937 |
362.41 |
| Apr 12 2019 |
3934 |
362.41 |
| Apr 05 2019 |
2189 |
348.9 |
| Apr 05 2019 |
2878 |
348.9 |
| Apr 01 2019 |
113 |
182.62 |
| Mar 29 2019 |
2175 |
348.9 |
| Mar 29 2019 |
2878 |
348.9 |
| Mar 22 2019 |
2187 |
348.9 |
| Mar 22 2019 |
2872 |
348.9 |
| Mar 15 2019 |
2174 |
348.9 |
| Mar 15 2019 |
2888 |
348.9 |
| Mar 08 2019 |
2155 |
348.9 |
| Mar 08 2019 |
2859 |
348.9 |
| Mar 01 2019 |
158 |
179.49 |
| Mar 01 2019 |
2166 |
348.9 |
| Mar 01 2019 |
2871 |
348.9 |
| Feb 22 2019 |
2172 |
348.9 |
| Feb 22 2019 |
2881 |
348.9 |
| Feb 15 2019 |
2192 |
348.9 |
| Feb 15 2019 |
2892 |
348.9 |
| Feb 08 2019 |
2190 |
348.9 |
| Feb 08 2019 |
2892 |
348.9 |
| Feb 01 2019 |
162 |
179.49 |
| Feb 01 2019 |
2191 |
348.9 |
| Feb 01 2019 |
2894 |
348.9 |
| Jan 25 2019 |
2195 |
348.9 |
| Jan 25 2019 |
2904 |
348.9 |
| Jan 18 2019 |
2208 |
348.9 |
| Jan 18 2019 |
2915 |
348.9 |
| Jan 11 2019 |
2210 |
348.9 |
| Jan 11 2019 |
2915 |
348.9 |
| Jan 04 2019 |
2213 |
348.9 |
| Jan 04 2019 |
2916 |
348.9 |
| Jan 01 2019 |
153 |
179.49 |
| Dec 28 2018 |
2213 |
348.9 |
| Dec 28 2018 |
2916 |
348.9 |
| Dec 21 2018 |
2213 |
348.9 |
| Dec 21 2018 |
2916 |
348.9 |
| Dec 14 2018 |
2213 |
348.9 |
| Dec 14 2018 |
2916 |
348.9 |
| Dec 07 2018 |
2211 |
348.9 |
| Dec 07 2018 |
2915 |
348.9 |
| Dec 01 2018 |
163 |
179.49 |
| Nov 30 2018 |
2211 |
348.9 |
| Nov 30 2018 |
2915 |
348.9 |
| Nov 23 2018 |
2211 |
348.9 |
| Nov 23 2018 |
2915 |
348.9 |
| Nov 16 2018 |
2211 |
348.9 |
| Nov 16 2018 |
2915 |
348.9 |
| Nov 09 2018 |
2211 |
348.9 |
| Nov 09 2018 |
2915 |
348.9 |
| Nov 02 2018 |
2211 |
348.9 |
| Nov 02 2018 |
2907 |
348.9 |
| Nov 01 2018 |
154 |
179.49 |
| Oct 26 2018 |
2211 |
348.9 |
| Oct 26 2018 |
2905 |
348.9 |
| Oct 19 2018 |
2211 |
348.9 |
| Oct 19 2018 |
2909 |
348.9 |
| Oct 12 2018 |
2208 |
348.9 |
| Oct 12 2018 |
2904 |
348.9 |
| Oct 05 2018 |
2208 |
348.9 |
| Oct 05 2018 |
2916 |
348.9 |
| Oct 01 2018 |
153 |
179.49 |
| Sep 28 2018 |
2209 |
348.9 |
| Sep 28 2018 |
2888 |
348.9 |
| Sep 21 2018 |
2198 |
348.9 |
| Sep 21 2018 |
2891 |
348.9 |
| Sep 14 2018 |
2209 |
348.9 |
| Sep 14 2018 |
2898 |
348.9 |
| Sep 07 2018 |
2240 |
348.9 |
| Sep 07 2018 |
2953 |
348.9 |
| Sep 01 2018 |
154 |
179.49 |
| Aug 31 2018 |
2258 |
348.9 |
| Aug 31 2018 |
2975 |
348.9 |
| Aug 24 2018 |
2203 |
348.9 |
| Aug 24 2018 |
2943 |
348.9 |
| Aug 17 2018 |
2232 |
348.9 |
| Aug 17 2018 |
2953 |
348.9 |
| Aug 10 2018 |
2241 |
348.9 |
| Aug 10 2018 |
3033 |
348.9 |
| Aug 03 2018 |
2282 |
348.9 |
| Aug 03 2018 |
3077 |
348.9 |
| Aug 01 2018 |
158 |
179.49 |
| Jul 27 2018 |
2279 |
348.9 |
| Jul 27 2018 |
3088 |
348.9 |
| Jul 20 2018 |
2332 |
348.9 |
| Jul 20 2018 |
3164 |
348.9 |
| Jul 13 2018 |
2615 |
357.51 |
| Jul 13 2018 |
3652 |
357.51 |
| Jul 06 2018 |
2488 |
357.51 |
| Jul 06 2018 |
3430 |
357.51 |
| Jul 01 2018 |
158 |
179.49 |
| Jun 29 2018 |
2498 |
357.51 |
| Jun 29 2018 |
3465 |
357.51 |
| Jun 22 2018 |
1796 |
340.22 |
| Jun 22 2018 |
2463 |
340.22 |
| Jun 15 2018 |
1121 |
327.81 |
| Jun 15 2018 |
1863 |
340.22 |
| Jun 15 2018 |
2308 |
337.12 |
| Jun 08 2018 |
1528 |
331.07 |
| Jun 08 2018 |
1135 |
327.81 |
| Jun 08 2018 |
1997 |
330.42 |
| Jun 01 2018 |
157 |
179.49 |
| Jun 01 2018 |
1350 |
327.81 |
| Jun 01 2018 |
1252 |
323.52 |
| Jun 01 2018 |
1899 |
324.38 |
| May 25 2018 |
1316 |
323.52 |
| May 25 2018 |
1356 |
327.81 |
| May 25 2018 |
1970 |
324.38 |
| May 18 2018 |
1366 |
327.81 |
| May 18 2018 |
1037 |
314.65 |
| May 18 2018 |
1382 |
310.51 |
| May 11 2018 |
1037 |
314.65 |
| May 11 2018 |
1365 |
327.81 |
| May 11 2018 |
1427 |
310.51 |
| May 04 2018 |
1089 |
314.65 |
| May 04 2018 |
1415 |
327.81 |
| May 04 2018 |
1469 |
310.51 |
| May 01 2018 |
155 |
179.49 |
| Apr 27 2018 |
1100 |
314.65 |
| Apr 27 2018 |
1425 |
327.81 |
| Apr 27 2018 |
1475 |
310.51 |
| Apr 20 2018 |
1141 |
314.65 |
| Apr 20 2018 |
1441 |
327.81 |
| Apr 20 2018 |
1505 |
310.51 |
| Apr 13 2018 |
1139 |
314.65 |
| Apr 13 2018 |
1422 |
327.81 |
| Apr 13 2018 |
1503 |
310.51 |
| Apr 06 2018 |
1139 |
314.65 |
| Apr 06 2018 |
1469 |
327.81 |
| Apr 06 2018 |
1514 |
310.51 |
| Apr 01 2018 |
91 |
179.49 |
| Mar 30 2018 |
1159 |
314.65 |
| Mar 30 2018 |
1518 |
327.81 |
| Mar 30 2018 |
1548 |
310.51 |
| Mar 23 2018 |
1565 |
327.81 |
| Mar 23 2018 |
1170 |
314.65 |
| Mar 23 2018 |
1584 |
310.51 |
| Mar 16 2018 |
1574 |
327.81 |
| Mar 16 2018 |
1174 |
314.65 |
| Mar 16 2018 |
1599 |
310.51 |
| Mar 09 2018 |
1176 |
314.65 |
| Mar 09 2018 |
1583 |
327.81 |
| Mar 09 2018 |
1626 |
310.51 |
| Mar 02 2018 |
1185 |
314.65 |
| Mar 02 2018 |
1612 |
327.81 |
| Mar 02 2018 |
1761 |
310.51 |
| Mar 01 2018 |
68 |
170 |
| Feb 23 2018 |
1651 |
327.81 |
| Feb 23 2018 |
1191 |
314.65 |
| Feb 23 2018 |
1775 |
310.51 |
| Feb 16 2018 |
1196 |
314.65 |
| Feb 16 2018 |
1670 |
327.81 |
| Feb 16 2018 |
1783 |
310.51 |
| Feb 09 2018 |
1201 |
314.65 |
| Feb 09 2018 |
1671 |
327.81 |
| Feb 09 2018 |
1785 |
310.51 |
| Feb 02 2018 |
1200 |
314.65 |
| Feb 02 2018 |
1681 |
327.81 |
| Feb 02 2018 |
1786 |
310.51 |
| Jan 26 2018 |
1202 |
314.65 |
| Jan 26 2018 |
1685 |
327.81 |
| Jan 26 2018 |
1789 |
310.51 |
| Jan 19 2018 |
1202 |
314.65 |
| Jan 19 2018 |
1684 |
327.81 |
| Jan 19 2018 |
1791 |
310.51 |
| Jan 12 2018 |
1209 |
314.65 |
| Jan 12 2018 |
1686 |
327.81 |
| Jan 12 2018 |
1800 |
310.51 |
| Jan 05 2018 |
1686 |
327.81 |
| Jan 05 2018 |
1210 |
314.65 |
| Jan 05 2018 |
1802 |
310.51 |
| Dec 29 2017 |
1210 |
314.65 |
| Dec 29 2017 |
1686 |
327.81 |
| Dec 29 2017 |
1802 |
310.51 |
| Dec 22 2017 |
1210 |
314.65 |
| Dec 22 2017 |
1686 |
327.81 |
| Dec 22 2017 |
1802 |
310.51 |
| Dec 15 2017 |
1686 |
327.81 |
| Dec 15 2017 |
1211 |
314.65 |
| Dec 15 2017 |
1801 |
310.51 |
| Dec 08 2017 |
1686 |
327.81 |
| Dec 08 2017 |
1211 |
314.65 |
| Dec 08 2017 |
1801 |
310.51 |
| Dec 01 2017 |
1211 |
314.65 |
| Dec 01 2017 |
1686 |
327.81 |
| Dec 01 2017 |
1801 |
310.51 |
| Nov 24 2017 |
1686 |
327.81 |
| Nov 24 2017 |
1211 |
314.65 |
| Nov 24 2017 |
1801 |
310.51 |
| Nov 17 2017 |
1686 |
327.81 |
| Nov 17 2017 |
1211 |
314.65 |
| Nov 17 2017 |
1801 |
310.51 |
| Nov 10 2017 |
1211 |
314.65 |
| Nov 10 2017 |
1688 |
327.81 |
| Nov 10 2017 |
1801 |
310.51 |
| Nov 03 2017 |
1211 |
314.65 |
| Nov 03 2017 |
1688 |
327.81 |
| Nov 03 2017 |
1801 |
310.51 |
| Oct 27 2017 |
1708 |
327.81 |
| Oct 27 2017 |
1211 |
314.65 |
| Oct 27 2017 |
1806 |
310.51 |
| Oct 20 2017 |
1212 |
314.65 |
| Oct 20 2017 |
1702 |
327.81 |
| Oct 20 2017 |
1804 |
310.51 |
| Oct 13 2017 |
1212 |
314.65 |
| Oct 13 2017 |
1705 |
327.81 |
| Oct 13 2017 |
1807 |
310.51 |
| Oct 06 2017 |
1214 |
314.65 |
| Oct 06 2017 |
1704 |
327.81 |
| Oct 06 2017 |
1809 |
310.51 |
| Sep 29 2017 |
1703 |
327.81 |
| Sep 29 2017 |
1214 |
314.65 |
| Sep 29 2017 |
1804 |
310.51 |
| Sep 22 2017 |
1215 |
314.65 |
| Sep 22 2017 |
1730 |
327.81 |
| Sep 22 2017 |
1821 |
310.51 |
| Sep 15 2017 |
1226 |
314.65 |
| Sep 15 2017 |
1736 |
327.81 |
| Sep 15 2017 |
1830 |
310.51 |
| Sep 08 2017 |
1726 |
327.81 |
| Sep 08 2017 |
1253 |
314.65 |
| Sep 08 2017 |
1864 |
310.51 |
| Sep 01 2017 |
1265 |
314.65 |
| Sep 01 2017 |
1691 |
327.81 |
| Sep 01 2017 |
1813 |
310.51 |
| Aug 25 2017 |
1260 |
314.65 |
| Aug 25 2017 |
2041 |
327.81 |
| Aug 25 2017 |
2012 |
310.51 |
| Aug 18 2017 |
1266 |
314.65 |
| Aug 18 2017 |
2047 |
327.81 |
| Aug 18 2017 |
2036 |
310.51 |
| Aug 11 2017 |
1250 |
314.65 |
| Aug 11 2017 |
2071 |
327.81 |
| Aug 11 2017 |
2070 |
310.51 |
| Aug 04 2017 |
1278 |
314.65 |
| Aug 04 2017 |
2085 |
327.81 |
| Aug 04 2017 |
2079 |
310.51 |
| Jul 28 2017 |
1302 |
314.65 |
| Jul 28 2017 |
2115 |
327.81 |
| Jul 28 2017 |
2115 |
310.51 |
| Jul 21 2017 |
1347 |
314.65 |
| Jul 21 2017 |
2378 |
314.65 |
| Jul 14 2017 |
1363 |
314.65 |
| Jul 14 2017 |
2397 |
314.65 |
| Jul 07 2017 |
1395 |
314.65 |
| Jul 07 2017 |
2427 |
314.65 |
| Jun 30 2017 |
1395 |
314.65 |
| Jun 30 2017 |
2429 |
314.65 |
| Jun 23 2017 |
2432 |
325.81 |
| Jun 23 2017 |
3134 |
325.81 |
| Jun 16 2017 |
1983 |
314.99 |
| Jun 16 2017 |
2453 |
314.99 |
| Jun 09 2017 |
2039 |
314.99 |
| Jun 09 2017 |
2313 |
314.99 |
| Jun 02 2017 |
2350 |
320.82 |
| Jun 02 2017 |
2812 |
320.82 |
| May 26 2017 |
2372 |
320.82 |
| May 26 2017 |
2831 |
320.82 |
| May 19 2017 |
2410 |
321.33 |
| May 19 2017 |
2901 |
321.33 |
| May 12 2017 |
2468 |
321.33 |
| May 12 2017 |
2902 |
321.33 |
| May 05 2017 |
2503 |
321.33 |
| May 05 2017 |
2941 |
321.33 |
| Apr 28 2017 |
2404 |
321.33 |
| Apr 28 2017 |
2964 |
321.33 |
| Apr 21 2017 |
2507 |
321.33 |
| Apr 21 2017 |
2995 |
321.33 |
| Apr 14 2017 |
2554 |
321.33 |
| Apr 14 2017 |
3040 |
321.33 |
| Apr 07 2017 |
2605 |
321.33 |
| Apr 07 2017 |
2919 |
321.33 |
| Mar 31 2017 |
2681 |
321.33 |
| Mar 31 2017 |
2988 |
321.33 |
| Mar 24 2017 |
2637 |
321.33 |
| Mar 24 2017 |
2974 |
321.33 |
| Mar 17 2017 |
2675 |
321.33 |
| Mar 17 2017 |
2993 |
321.33 |
| Mar 10 2017 |
2717 |
321.33 |
| Mar 10 2017 |
3019 |
321.33 |
| Mar 03 2017 |
2702 |
321.33 |
| Mar 03 2017 |
3051 |
321.33 |
| Feb 24 2017 |
2698 |
321.33 |
| Feb 24 2017 |
3067 |
321.33 |
| Feb 17 2017 |
2593 |
321.33 |
| Feb 17 2017 |
3088 |
321.33 |
| Feb 10 2017 |
2603 |
321.33 |
| Feb 10 2017 |
3100 |
321.33 |
| Feb 03 2017 |
2605 |
321.33 |
| Feb 03 2017 |
3104 |
321.33 |
| Jan 27 2017 |
2611 |
321.33 |
| Jan 27 2017 |
3114 |
321.33 |
| Jan 20 2017 |
2612 |
321.33 |
| Jan 20 2017 |
3126 |
321.33 |
| Jan 13 2017 |
2613 |
321.33 |
| Jan 13 2017 |
3131 |
321.33 |
| Jan 06 2017 |
2625 |
321.33 |
| Jan 06 2017 |
3137 |
321.33 |
| Dec 30 2016 |
2626 |
321.33 |
| Dec 30 2016 |
3138 |
321.33 |
| Dec 23 2016 |
2626 |
321.33 |
| Dec 23 2016 |
3138 |
321.33 |
| Dec 16 2016 |
2628 |
321.33 |
| Dec 16 2016 |
3138 |
321.33 |
| Dec 09 2016 |
2628 |
321.33 |
| Dec 09 2016 |
3137 |
321.33 |
| Dec 02 2016 |
2628 |
321.33 |
| Dec 02 2016 |
3137 |
321.33 |
| Nov 25 2016 |
2629 |
321.33 |
| Nov 25 2016 |
3137 |
321.33 |
| Nov 18 2016 |
2629 |
321.33 |
| Nov 18 2016 |
3137 |
321.33 |
| Nov 11 2016 |
2629 |
321.33 |
| Nov 11 2016 |
3137 |
321.33 |
| Nov 04 2016 |
2629 |
321.33 |
| Nov 04 2016 |
3137 |
321.33 |
| Oct 28 2016 |
2629 |
321.33 |
| Oct 28 2016 |
3134 |
321.33 |
| Oct 21 2016 |
2635 |
321.33 |
| Oct 21 2016 |
3141 |
321.33 |
| Oct 14 2016 |
2640 |
321.33 |
| Oct 14 2016 |
3148 |
321.33 |
| Oct 07 2016 |
2641 |
321.33 |
| Oct 07 2016 |
3159 |
321.33 |
| Sep 30 2016 |
2643 |
321.33 |
| Sep 30 2016 |
3158 |
321.33 |
| Sep 23 2016 |
2643 |
321.33 |
| Sep 23 2016 |
3141 |
321.33 |
| Sep 16 2016 |
2662 |
321.33 |
| Sep 16 2016 |
3153 |
321.33 |
| Sep 09 2016 |
2707 |
321.33 |
| Sep 09 2016 |
3210 |
321.33 |
| Sep 02 2016 |
2753 |
321.33 |
| Sep 02 2016 |
3252 |
321.33 |
| Aug 26 2016 |
2760 |
321.33 |
| Aug 26 2016 |
2998 |
321.33 |
| Aug 19 2016 |
607 |
261.46 |
| Aug 19 2016 |
599 |
261.46 |
| Aug 12 2016 |
619 |
261.46 |
| Aug 12 2016 |
908 |
261.46 |
| Aug 05 2016 |
638 |
261.46 |
| Aug 05 2016 |
988 |
261.46 |
| Jul 29 2016 |
641 |
261.46 |
| Jul 29 2016 |
976 |
261.46 |
| Jul 22 2016 |
670 |
261.46 |
| Jul 22 2016 |
1006 |
261.46 |
| Jun 08 2016 |
3665 |
329.58 |
| Jun 08 2016 |
5259 |
329.58 |
| Jun 01 2016 |
4269 |
337.57 |
| Jun 01 2016 |
6227 |
337.57 |
| May 25 2016 |
1994 |
296.77 |
| May 25 2016 |
3110 |
296.77 |
| May 18 2016 |
1997 |
296.77 |
| May 18 2016 |
3136 |
296.77 |
| May 11 2016 |
1651 |
287.62 |
| May 11 2016 |
2605 |
287.62 |
| May 04 2016 |
1607 |
287.62 |
| May 04 2016 |
2585 |
287.62 |
| Apr 27 2016 |
1665 |
287.62 |
| Apr 27 2016 |
2643 |
287.62 |
| Apr 20 2016 |
1746 |
287.62 |
| Apr 20 2016 |
2713 |
287.62 |
| Apr 13 2016 |
1271 |
275.5 |
| Apr 13 2016 |
2059 |
275.5 |
| Apr 06 2016 |
1058 |
267.71 |
| Apr 06 2016 |
1742 |
267.71 |
| Mar 30 2016 |
1044 |
267.71 |
| Mar 30 2016 |
1732 |
267.71 |
| Mar 23 2016 |
1049 |
267.71 |
| Mar 23 2016 |
1751 |
267.71 |
| Mar 16 2016 |
1016 |
267.71 |
| Mar 16 2016 |
1737 |
267.71 |
| Mar 09 2016 |
1028 |
267.71 |
| Mar 09 2016 |
1758 |
267.71 |
| Mar 02 2016 |
1309 |
288.41 |
| Mar 02 2016 |
1014 |
267.71 |
| Mar 02 2016 |
1749 |
267.71 |
| Feb 24 2016 |
1020 |
267.71 |
| Feb 24 2016 |
1314 |
288.41 |
| Feb 24 2016 |
1758 |
267.71 |
| Feb 17 2016 |
1033 |
267.71 |
| Feb 17 2016 |
1338 |
288.41 |
| Feb 17 2016 |
1766 |
267.71 |
| Feb 10 2016 |
1352 |
288.41 |
| Feb 10 2016 |
1049 |
267.71 |
| Feb 10 2016 |
1780 |
267.71 |
| Feb 03 2016 |
1050 |
267.71 |
| Feb 03 2016 |
1363 |
288.41 |
| Feb 03 2016 |
1781 |
267.71 |
| Jan 27 2016 |
1060 |
267.71 |
| Jan 27 2016 |
1371 |
288.41 |
| Jan 27 2016 |
1795 |
267.71 |
| Jan 20 2016 |
1060 |
267.71 |
| Jan 20 2016 |
1380 |
288.41 |
| Jan 20 2016 |
1797 |
267.71 |
| Jan 13 2016 |
1382 |
288.41 |
| Jan 13 2016 |
1061 |
267.71 |
| Jan 13 2016 |
1800 |
267.71 |
| Jan 06 2016 |
1060 |
267.71 |
| Jan 06 2016 |
1382 |
288.41 |
| Jan 06 2016 |
1799 |
267.71 |
| Dec 30 2015 |
1059 |
267.71 |
| Dec 30 2015 |
1382 |
288.41 |
| Dec 30 2015 |
1798 |
267.71 |
| Dec 23 2015 |
1059 |
267.71 |
| Dec 23 2015 |
1382 |
288.41 |
| Dec 23 2015 |
1798 |
267.71 |
| Dec 16 2015 |
1059 |
267.71 |
| Dec 16 2015 |
1382 |
288.41 |
| Dec 16 2015 |
1798 |
267.71 |
| Dec 09 2015 |
1060 |
267.71 |
| Dec 09 2015 |
1382 |
288.41 |
| Dec 09 2015 |
1799 |
267.71 |
| Dec 02 2015 |
1060 |
267.71 |
| Dec 02 2015 |
1382 |
288.41 |
| Dec 02 2015 |
1799 |
267.71 |
| Nov 25 2015 |
1382 |
288.41 |
| Nov 25 2015 |
1060 |
267.71 |
| Nov 25 2015 |
1799 |
267.71 |
| Nov 18 2015 |
1060 |
267.71 |
| Nov 18 2015 |
1382 |
288.41 |
| Nov 18 2015 |
1799 |
267.71 |
| Nov 11 2015 |
1060 |
267.71 |
| Nov 11 2015 |
1381 |
288.41 |
| Nov 11 2015 |
1797 |
267.71 |
| Nov 04 2015 |
1381 |
288.41 |
| Nov 04 2015 |
1060 |
267.71 |
| Nov 04 2015 |
1797 |
267.71 |
| Oct 28 2015 |
1058 |
267.71 |
| Oct 28 2015 |
1381 |
288.41 |
| Oct 28 2015 |
1797 |
267.71 |
| Oct 21 2015 |
1379 |
288.41 |
| Oct 21 2015 |
1062 |
267.71 |
| Oct 21 2015 |
1800 |
267.71 |
| Oct 14 2015 |
1380 |
288.41 |
| Oct 14 2015 |
1061 |
267.71 |
| Oct 14 2015 |
1798 |
267.71 |
| Oct 07 2015 |
1061 |
267.71 |
| Oct 07 2015 |
1380 |
288.41 |
| Oct 07 2015 |
1798 |
267.71 |
| Sep 30 2015 |
1063 |
267.71 |
| Sep 30 2015 |
1378 |
288.41 |
| Sep 30 2015 |
1797 |
267.71 |
| Sep 23 2015 |
1064 |
267.71 |
| Sep 23 2015 |
1377 |
288.41 |
| Sep 23 2015 |
1803 |
267.71 |
| Sep 16 2015 |
1373 |
288.41 |
| Sep 16 2015 |
1073 |
267.71 |
| Sep 16 2015 |
1803 |
267.71 |
| Sep 09 2015 |
1083 |
267.71 |
| Sep 09 2015 |
1372 |
288.41 |
| Sep 09 2015 |
1789 |
267.71 |
| Sep 02 2015 |
1079 |
267.71 |
| Sep 02 2015 |
1389 |
288.41 |
| Sep 02 2015 |
1793 |
267.71 |
| Aug 26 2015 |
1426 |
288.41 |
| Aug 26 2015 |
1088 |
267.71 |
| Aug 26 2015 |
1809 |
267.71 |
| Aug 19 2015 |
1083 |
267.71 |
| Aug 19 2015 |
1468 |
288.41 |
| Aug 19 2015 |
1820 |
267.71 |
| Aug 12 2015 |
1108 |
267.71 |
| Aug 12 2015 |
1433 |
288.41 |
| Aug 12 2015 |
1822 |
267.71 |
| Aug 05 2015 |
1110 |
267.71 |
| Aug 05 2015 |
1452 |
288.41 |
| Aug 05 2015 |
1837 |
267.71 |
| Jul 29 2015 |
1447 |
288.41 |
| Jul 29 2015 |
1147 |
267.71 |
| Jul 29 2015 |
1878 |
267.71 |
| Jul 22 2015 |
1120 |
267.71 |
| Jul 22 2015 |
1451 |
288.41 |
| Jul 22 2015 |
1858 |
267.71 |
| Jul 15 2015 |
1154 |
267.71 |
| Jul 15 2015 |
1546 |
288.41 |
| Jul 15 2015 |
1932 |
267.71 |
| Jul 08 2015 |
1195 |
267.71 |
| Jul 08 2015 |
1558 |
288.41 |
| Jul 08 2015 |
1999 |
267.71 |
| Jul 01 2015 |
1218 |
267.71 |
| Jul 01 2015 |
1584 |
288.41 |
| Jul 01 2015 |
2021 |
267.71 |
| Jun 24 2015 |
1242 |
267.71 |
| Jun 24 2015 |
1615 |
288.41 |
| Jun 24 2015 |
2046 |
267.71 |
| Jun 17 2015 |
1263 |
267.71 |
| Jun 17 2015 |
1610 |
288.41 |
| Jun 17 2015 |
2089 |
267.71 |
| Jun 10 2015 |
1636 |
288.41 |
| Jun 10 2015 |
1288 |
267.71 |
| Jun 10 2015 |
2048 |
267.71 |
| Jun 03 2015 |
1287 |
267.71 |
| Jun 03 2015 |
1724 |
288.41 |
| Jun 03 2015 |
2123 |
267.71 |
| May 27 2015 |
1976 |
285.02 |
| May 27 2015 |
1731 |
288.41 |
| May 27 2015 |
2954 |
282.74 |
| May 20 2015 |
1772 |
288.41 |
| May 20 2015 |
2019 |
285.02 |
| May 20 2015 |
2974 |
282.74 |
| May 13 2015 |
2068 |
286.19 |
| May 13 2015 |
1791 |
288.41 |
| May 13 2015 |
2970 |
282.74 |
| May 06 2015 |
1718 |
288.41 |
| May 06 2015 |
1955 |
286.19 |
| May 06 2015 |
2855 |
282.74 |
| Apr 29 2015 |
2022 |
286.19 |
| Apr 29 2015 |
1802 |
288.41 |
| Apr 29 2015 |
2943 |
282.74 |
| Apr 22 2015 |
1826 |
288.41 |
| Apr 22 2015 |
1802 |
281.32 |
| Apr 22 2015 |
2642 |
277.87 |
| Apr 15 2015 |
2953 |
305.66 |
| Apr 15 2015 |
2011 |
291.97 |
| Apr 15 2015 |
3951 |
296.54 |
| Apr 08 2015 |
2020 |
291.97 |
| Apr 08 2015 |
2994 |
305.66 |
| Apr 08 2015 |
3998 |
296.54 |
| Apr 01 2015 |
3044 |
305.66 |
| Apr 01 2015 |
2076 |
291.97 |
| Apr 01 2015 |
4058 |
296.54 |
| Mar 25 2015 |
2996 |
305.66 |
| Mar 25 2015 |
2007 |
291.97 |
| Mar 25 2015 |
3970 |
296.54 |
| Mar 18 2015 |
3010 |
305.66 |
| Mar 18 2015 |
2132 |
295.54 |
| Mar 18 2015 |
4232 |
300.6 |
| Mar 11 2015 |
2175 |
295.54 |
| Mar 11 2015 |
3040 |
305.66 |
| Mar 11 2015 |
4436 |
300.6 |
| Mar 04 2015 |
3089 |
305.66 |
| Mar 04 2015 |
8123 |
379.29 |
| Mar 04 2015 |
9693 |
354.75 |
| Feb 25 2015 |
8138 |
379.29 |
| Feb 25 2015 |
3103 |
305.66 |
| Feb 25 2015 |
9706 |
354.75 |
| Feb 18 2015 |
8207 |
379.29 |
| Feb 18 2015 |
3139 |
305.66 |
| Feb 18 2015 |
9790 |
354.75 |
| Feb 11 2015 |
8248 |
379.29 |
| Feb 11 2015 |
3145 |
305.66 |
| Feb 11 2015 |
9821 |
354.75 |
| Feb 04 2015 |
3155 |
305.66 |
| Feb 04 2015 |
8275 |
379.29 |
| Feb 04 2015 |
9835 |
354.75 |
| Jan 28 2015 |
3172 |
305.66 |
| Jan 28 2015 |
8273 |
379.29 |
| Jan 28 2015 |
9841 |
354.75 |
| Jan 21 2015 |
3179 |
305.66 |
| Jan 21 2015 |
8288 |
379.29 |
| Jan 21 2015 |
9854 |
354.75 |
| Jan 14 2015 |
8299 |
379.29 |
| Jan 14 2015 |
3187 |
305.66 |
| Jan 14 2015 |
9872 |
354.75 |
| Jan 07 2015 |
8299 |
379.29 |
| Jan 07 2015 |
3189 |
305.66 |
| Jan 07 2015 |
9853 |
354.75 |
| Dec 31 2014 |
3189 |
305.66 |
| Dec 31 2014 |
8299 |
379.29 |
| Dec 31 2014 |
9854 |
354.75 |
| Dec 24 2014 |
8299 |
379.29 |
| Dec 24 2014 |
3189 |
305.66 |
| Dec 24 2014 |
9854 |
354.75 |
| Dec 17 2014 |
3189 |
305.66 |
| Dec 17 2014 |
8299 |
379.29 |
| Dec 17 2014 |
9850 |
354.75 |
| Dec 10 2014 |
3189 |
305.66 |
| Dec 10 2014 |
8299 |
379.29 |
| Dec 10 2014 |
9850 |
354.75 |
| Dec 03 2014 |
3189 |
305.66 |
| Dec 03 2014 |
8299 |
379.29 |
| Dec 03 2014 |
9850 |
354.75 |
| Nov 26 2014 |
8299 |
379.29 |
| Nov 26 2014 |
3189 |
305.66 |
| Nov 26 2014 |
9850 |
354.75 |
| Nov 19 2014 |
3189 |
305.66 |
| Nov 19 2014 |
8299 |
379.29 |
| Nov 19 2014 |
9850 |
354.75 |
| Nov 12 2014 |
3189 |
305.66 |
| Nov 12 2014 |
8299 |
379.29 |
| Nov 12 2014 |
9850 |
354.75 |
| Nov 05 2014 |
8299 |
379.29 |
| Nov 05 2014 |
3189 |
305.66 |
| Nov 05 2014 |
9850 |
354.75 |
| Oct 29 2014 |
8297 |
379.29 |
| Oct 29 2014 |
3189 |
305.66 |
| Oct 29 2014 |
9849 |
354.75 |
| Oct 22 2014 |
3186 |
305.66 |
| Oct 22 2014 |
8290 |
379.29 |
| Oct 22 2014 |
9861 |
354.75 |
| Oct 15 2014 |
8267 |
379.29 |
| Oct 15 2014 |
3183 |
305.66 |
| Oct 15 2014 |
9848 |
354.75 |
| Oct 08 2014 |
8279 |
379.29 |
| Oct 08 2014 |
3181 |
305.66 |
| Oct 08 2014 |
9857 |
354.75 |
| Oct 01 2014 |
3192 |
305.66 |
| Oct 01 2014 |
8286 |
379.29 |
| Oct 01 2014 |
9865 |
354.75 |
| Sep 24 2014 |
3211 |
305.66 |
| Sep 24 2014 |
8320 |
379.29 |
| Sep 24 2014 |
9840 |
354.75 |
| Sep 17 2014 |
8269 |
379.29 |
| Sep 17 2014 |
3242 |
305.66 |
| Sep 17 2014 |
9849 |
354.75 |
| Sep 10 2014 |
3226 |
305.66 |
| Sep 10 2014 |
8290 |
379.29 |
| Sep 10 2014 |
9857 |
354.75 |
| Sep 03 2014 |
3274 |
305.66 |
| Sep 03 2014 |
8303 |
379.29 |
| Sep 03 2014 |
9900 |
354.75 |
| Aug 27 2014 |
3311 |
305.66 |
| Aug 27 2014 |
8228 |
379.29 |
| Aug 27 2014 |
9880 |
354.75 |
| Aug 20 2014 |
8222 |
379.29 |
| Aug 20 2014 |
3308 |
305.66 |
| Aug 20 2014 |
9895 |
354.75 |
| Aug 13 2014 |
3349 |
305.66 |
| Aug 13 2014 |
8204 |
379.29 |
| Aug 13 2014 |
9930 |
354.75 |
| Aug 06 2014 |
8316 |
379.29 |
| Aug 06 2014 |
13103 |
379.29 |
| Jul 30 2014 |
8346 |
379.29 |
| Jul 30 2014 |
13195 |
379.29 |
| Jul 23 2014 |
8345 |
379.29 |
| Jul 23 2014 |
13112 |
379.29 |
| Jul 16 2014 |
8417 |
379.29 |
| Jul 16 2014 |
13102 |
379.29 |
| Jul 09 2014 |
8440 |
379.29 |
| Jul 09 2014 |
13077 |
379.29 |
| Jul 02 2014 |
8515 |
379.29 |
| Jul 02 2014 |
13215 |
379.29 |
| Jun 25 2014 |
8602 |
379.29 |
| Jun 25 2014 |
13206 |
379.29 |
| Jun 18 2014 |
8635 |
379.29 |
| Jun 18 2014 |
13259 |
379.29 |
| Jun 11 2014 |
8637 |
379.29 |
| Jun 11 2014 |
13415 |
379.29 |
| Jun 04 2014 |
8703 |
379.29 |
| Jun 04 2014 |
13531 |
379.29 |
| May 28 2014 |
8701 |
379.29 |
| May 28 2014 |
13547 |
379.29 |
| May 21 2014 |
8723 |
379.29 |
| May 21 2014 |
13608 |
379.29 |
| May 14 2014 |
8793 |
379.29 |
| May 14 2014 |
13652 |
379.29 |
| May 07 2014 |
5387 |
341.23 |
| May 07 2014 |
8896 |
341.23 |
| Apr 30 2014 |
5624 |
341.23 |
| Apr 30 2014 |
9178 |
341.23 |
| Apr 23 2014 |
5767 |
341.23 |
| Apr 23 2014 |
9302 |
341.23 |
| Apr 16 2014 |
7656 |
364.07 |
| Apr 16 2014 |
11945 |
364.07 |
| Apr 09 2014 |
7925 |
364.07 |
| Apr 09 2014 |
12135 |
364.07 |
| Apr 02 2014 |
7956 |
364.07 |
| Apr 02 2014 |
11863 |
364.07 |
| Mar 26 2014 |
1769 |
265.11 |
| Mar 26 2014 |
2888 |
265.11 |
| Mar 19 2014 |
1773 |
265.11 |
| Mar 19 2014 |
2924 |
265.11 |
| Mar 12 2014 |
1815 |
265.11 |
| Mar 12 2014 |
2955 |
265.11 |
| Mar 05 2014 |
1818 |
265.11 |
| Mar 05 2014 |
2983 |
265.11 |
| Feb 26 2014 |
1856 |
265.11 |
| Feb 26 2014 |
3006 |
265.11 |
| Feb 19 2014 |
1890 |
265.11 |
| Feb 19 2014 |
3026 |
265.11 |
| Feb 12 2014 |
1892 |
265.11 |
| Feb 12 2014 |
3032 |
265.11 |
| Feb 05 2014 |
1928 |
265.11 |
| Feb 05 2014 |
3073 |
265.11 |
| Jan 29 2014 |
1928 |
265.11 |
| Jan 29 2014 |
3082 |
265.11 |
| Jan 22 2014 |
1924 |
265.11 |
| Jan 22 2014 |
3083 |
265.11 |
| Jan 15 2014 |
1924 |
265.11 |
| Jan 15 2014 |
3086 |
265.11 |
| Jan 08 2014 |
1924 |
265.11 |
| Jan 08 2014 |
3091 |
265.11 |
| Jan 01 2014 |
1924 |
265.11 |
| Jan 01 2014 |
3093 |
265.11 |
| Dec 25 2013 |
1924 |
265.11 |
| Dec 25 2013 |
3093 |
265.11 |
| Dec 18 2013 |
1924 |
265.11 |
| Dec 18 2013 |
3093 |
265.11 |
| Dec 11 2013 |
1924 |
265.11 |
| Dec 11 2013 |
3093 |
265.11 |
| Dec 04 2013 |
1924 |
265.11 |
| Dec 04 2013 |
3093 |
265.11 |
| Nov 27 2013 |
1924 |
265.11 |
| Nov 27 2013 |
3093 |
265.11 |
| Nov 20 2013 |
1924 |
265.11 |
| Nov 20 2013 |
3094 |
265.11 |
| Nov 13 2013 |
1924 |
265.11 |
| Nov 13 2013 |
3094 |
265.11 |
| Nov 06 2013 |
1924 |
265.11 |
| Nov 06 2013 |
3094 |
265.11 |
| Oct 30 2013 |
1924 |
265.11 |
| Oct 30 2013 |
3093 |
265.11 |
| Oct 23 2013 |
1923 |
265.11 |
| Oct 23 2013 |
3094 |
265.11 |
| Oct 16 2013 |
1926 |
265.11 |
| Oct 16 2013 |
3096 |
265.11 |
| Oct 09 2013 |
1925 |
265.11 |
| Oct 09 2013 |
3116 |
265.11 |
| Oct 02 2013 |
1926 |
265.11 |
| Oct 02 2013 |
3123 |
265.11 |
| Sep 25 2013 |
1924 |
265.11 |
| Sep 25 2013 |
3123 |
265.11 |
| Sep 18 2013 |
1912 |
265.11 |
| Sep 18 2013 |
3113 |
265.11 |
| Sep 11 2013 |
2421 |
277.69 |
| Sep 11 2013 |
3904 |
277.69 |
| Sep 04 2013 |
1967 |
278.53 |
| Sep 04 2013 |
2447 |
277.69 |
| Sep 04 2013 |
3948 |
277.97 |
| Aug 28 2013 |
2468 |
277.69 |
| Aug 28 2013 |
2039 |
278.53 |
| Aug 28 2013 |
3993 |
277.97 |
| Aug 21 2013 |
2040 |
278.53 |
| Aug 21 2013 |
2486 |
277.69 |
| Aug 21 2013 |
4038 |
277.97 |
| Aug 14 2013 |
1753 |
248.61 |
| Aug 14 2013 |
1800 |
278.53 |
| Aug 14 2013 |
2491 |
277.69 |
| Aug 14 2013 |
3430 |
270.63 |
| Aug 07 2013 |
1817 |
278.53 |
| Aug 07 2013 |
1796 |
248.61 |
| Aug 07 2013 |
2490 |
277.69 |
| Aug 07 2013 |
3488 |
270.63 |
| Jul 31 2013 |
1811 |
278.53 |
| Jul 31 2013 |
1820 |
248.61 |
| Jul 31 2013 |
2550 |
277.69 |
| Jul 31 2013 |
3539 |
270.63 |
| Jul 24 2013 |
1856 |
248.61 |
| Jul 24 2013 |
1813 |
278.53 |
| Jul 24 2013 |
2545 |
277.69 |
| Jul 24 2013 |
3554 |
270.63 |
| Jul 17 2013 |
1862 |
248.61 |
| Jul 17 2013 |
1769 |
278.53 |
| Jul 17 2013 |
2557 |
277.69 |
| Jul 17 2013 |
3556 |
270.63 |
| Jul 10 2013 |
2588 |
277.69 |
| Jul 10 2013 |
1880 |
248.61 |
| Jul 10 2013 |
1797 |
278.53 |
| Jul 10 2013 |
3612 |
270.63 |
| Jul 03 2013 |
1935 |
248.61 |
| Jul 03 2013 |
1731 |
278.53 |
| Jul 03 2013 |
2587 |
277.69 |
| Jul 03 2013 |
3589 |
270.63 |
| Jun 26 2013 |
1717 |
278.53 |
| Jun 26 2013 |
2016 |
248.61 |
| Jun 26 2013 |
2599 |
277.69 |
| Jun 26 2013 |
3689 |
270.63 |
| Jun 19 2013 |
2656 |
277.69 |
| Jun 19 2013 |
1738 |
278.53 |
| Jun 19 2013 |
2074 |
248.61 |
| Jun 19 2013 |
3751 |
270.63 |
| Jun 12 2013 |
2688 |
277.69 |
| Jun 12 2013 |
2094 |
248.61 |
| Jun 12 2013 |
1846 |
278.53 |
| Jun 12 2013 |
3860 |
270.63 |
| Jun 05 2013 |
1784 |
278.53 |
| Jun 05 2013 |
2086 |
248.61 |
| Jun 05 2013 |
2675 |
277.69 |
| Jun 05 2013 |
3862 |
270.63 |
| May 29 2013 |
2622 |
277.69 |
| May 29 2013 |
2862 |
265.05 |
| May 29 2013 |
1779 |
278.53 |
| May 29 2013 |
3690 |
267.75 |
| May 22 2013 |
2720 |
277.69 |
| May 22 2013 |
1791 |
278.53 |
| May 22 2013 |
2940 |
265.05 |
| May 22 2013 |
3800 |
267.75 |
| May 15 2013 |
2990 |
265.05 |
| May 15 2013 |
1849 |
278.53 |
| May 15 2013 |
3323 |
290.27 |
| May 15 2013 |
4173 |
272.79 |
| May 08 2013 |
2981 |
265.05 |
| May 08 2013 |
1735 |
278.53 |
| May 08 2013 |
3322 |
290.27 |
| May 08 2013 |
4116 |
272.79 |
| May 01 2013 |
3455 |
290.27 |
| May 01 2013 |
3063 |
265.05 |
| May 01 2013 |
1828 |
278.53 |
| May 01 2013 |
4198 |
272.79 |
| Apr 24 2013 |
3101 |
265.05 |
| Apr 24 2013 |
1828 |
278.53 |
| Apr 24 2013 |
3412 |
290.27 |
| Apr 24 2013 |
4241 |
272.79 |
| Apr 17 2013 |
1893 |
278.53 |
| Apr 17 2013 |
3147 |
265.05 |
| Apr 17 2013 |
3496 |
290.27 |
| Apr 17 2013 |
4311 |
272.79 |
| Apr 10 2013 |
3152 |
265.05 |
| Apr 10 2013 |
1869 |
278.53 |
| Apr 10 2013 |
3551 |
290.27 |
| Apr 10 2013 |
4369 |
272.79 |
| Apr 03 2013 |
3579 |
290.27 |
| Apr 03 2013 |
1862 |
278.53 |
| Apr 03 2013 |
3153 |
265.05 |
| Apr 03 2013 |
4398 |
272.79 |
| Mar 27 2013 |
1904 |
278.53 |
| Mar 27 2013 |
3208 |
265.05 |
| Mar 27 2013 |
3687 |
290.27 |
| Mar 27 2013 |
4464 |
272.79 |
| Mar 20 2013 |
1799 |
278.53 |
| Mar 20 2013 |
3170 |
265.05 |
| Mar 20 2013 |
3690 |
290.27 |
| Mar 20 2013 |
4481 |
272.79 |
| Mar 13 2013 |
2662 |
290.27 |
| Mar 13 2013 |
1344 |
278.53 |
| Mar 13 2013 |
4500 |
272.79 |
| Oct 19 2012 |
2568 |
265.05 |
| Oct 19 2012 |
1769 |
278.53 |
| Oct 19 2012 |
3421 |
290.27 |
| Oct 19 2012 |
3764 |
272.79 |
| Sep 23 2012 |
3430 |
290.27 |
| Sep 23 2012 |
1737 |
278.53 |
| Sep 23 2012 |
2565 |
265.05 |
| Sep 23 2012 |
3762 |
272.79 |
| Aug 31 2012 |
2519 |
265.05 |
| Aug 31 2012 |
3294 |
265.05 |
| Aug 24 2012 |
2865 |
273.26 |
| Aug 24 2012 |
3747 |
273.26 |
| Aug 10 2012 |
2822 |
273.26 |
| Aug 10 2012 |
3720 |
273.26 |
| Aug 03 2012 |
2798 |
273.26 |
| Aug 03 2012 |
3704 |
273.26 |
| Jul 27 2012 |
2749 |
273.26 |
| Jul 27 2012 |
3667 |
273.26 |
| Jul 06 2012 |
2682 |
273.26 |
| Jul 06 2012 |
3612 |
273.26 |
| Jun 22 2012 |
2536 |
273.26 |
| Jun 22 2012 |
3474 |
273.26 |
| Jun 15 2012 |
2572 |
273.26 |
| Jun 15 2012 |
3714 |
273.26 |
| Jun 08 2012 |
2531 |
273.26 |
| Jun 08 2012 |
3712 |
273.26 |
