| Jun 23 2026 |
12028 |
786.64 |
| Jun 16 2026 |
12361 |
786.64 |
| Jun 09 2026 |
12655 |
786.64 |
| Jun 02 2026 |
12719 |
786.64 |
| May 26 2026 |
12065 |
431.75 |
| May 26 2026 |
12690 |
786.64 |
| May 19 2026 |
12325 |
431.75 |
| May 19 2026 |
12951 |
786.64 |
| May 12 2026 |
11781 |
431.75 |
| May 12 2026 |
13792 |
786.64 |
| May 05 2026 |
11826 |
431.75 |
| May 05 2026 |
14212 |
786.64 |
| Apr 28 2026 |
12000 |
431.75 |
| Apr 28 2026 |
14897 |
786.64 |
| Apr 21 2026 |
14032 |
431.75 |
| Apr 21 2026 |
15144 |
786.64 |
| Apr 14 2026 |
14134 |
431.75 |
| Apr 14 2026 |
15178 |
786.64 |
| Apr 07 2026 |
16229 |
431.75 |
| Apr 07 2026 |
15022 |
786.64 |
| Mar 31 2026 |
16109 |
431.75 |
| Mar 31 2026 |
15009 |
786.64 |
| Mar 24 2026 |
16052 |
431.75 |
| Mar 24 2026 |
15449 |
786.64 |
| Mar 17 2026 |
16418 |
431.75 |
| Mar 17 2026 |
15645 |
786.64 |
| Mar 10 2026 |
16656 |
431.75 |
| Mar 10 2026 |
15390 |
786.64 |
| Mar 03 2026 |
16790 |
431.75 |
| Mar 03 2026 |
15245 |
786.64 |
| Feb 24 2026 |
17208 |
431.75 |
| Feb 24 2026 |
15506 |
786.64 |
| Feb 17 2026 |
17396 |
431.75 |
| Feb 17 2026 |
16026 |
786.64 |
| Feb 10 2026 |
17414 |
431.75 |
| Feb 10 2026 |
16012 |
786.64 |
| Feb 03 2026 |
17414 |
431.75 |
| Feb 03 2026 |
16072 |
786.64 |
| Jan 27 2026 |
17372 |
431.75 |
| Jan 27 2026 |
16383 |
786.64 |
| Jan 20 2026 |
17372 |
431.75 |
| Jan 20 2026 |
16444 |
786.64 |
| Jan 13 2026 |
17372 |
431.75 |
| Jan 13 2026 |
16489 |
786.64 |
| Jan 06 2026 |
17372 |
431.75 |
| Jan 06 2026 |
16496 |
786.64 |
| Dec 30 2025 |
17372 |
431.75 |
| Dec 30 2025 |
16498 |
786.64 |
| Dec 23 2025 |
17372 |
431.75 |
| Dec 23 2025 |
16488 |
786.64 |
| Dec 16 2025 |
17372 |
431.75 |
| Dec 16 2025 |
16496 |
786.64 |
| Dec 09 2025 |
16934 |
431.75 |
| Dec 09 2025 |
16490 |
786.64 |
| Dec 02 2025 |
16587 |
431.75 |
| Dec 02 2025 |
16475 |
786.64 |
| Nov 25 2025 |
15960 |
431.75 |
| Nov 25 2025 |
16422 |
786.64 |
| Nov 18 2025 |
16078 |
431.75 |
| Nov 18 2025 |
16480 |
786.64 |
| Nov 11 2025 |
15428 |
431.75 |
| Nov 11 2025 |
16441 |
786.64 |
| Nov 04 2025 |
15464 |
431.75 |
| Nov 04 2025 |
16619 |
786.64 |
| Oct 28 2025 |
15755 |
431.75 |
| Oct 28 2025 |
16513 |
786.64 |
| Oct 21 2025 |
15956 |
431.75 |
| Oct 21 2025 |
17233 |
786.64 |
| Oct 14 2025 |
16306 |
431.75 |
| Oct 14 2025 |
17636 |
786.64 |
| Oct 07 2025 |
16523 |
431.75 |
| Oct 07 2025 |
17925 |
786.64 |
| Sep 30 2025 |
16753 |
431.75 |
| Sep 30 2025 |
18318 |
786.64 |
| Sep 23 2025 |
17110 |
431.75 |
| Sep 23 2025 |
18222 |
786.64 |
| Sep 16 2025 |
16783 |
431.75 |
| Sep 09 2025 |
17167 |
431.75 |
| Sep 02 2025 |
15711 |
431.75 |
| Aug 26 2025 |
15733 |
431.75 |
| Aug 19 2025 |
15932 |
431.75 |
| Aug 19 2025 |
17145 |
763.78 |
| Aug 12 2025 |
17305 |
431.75 |
| Aug 12 2025 |
17971 |
763.78 |
| Aug 05 2025 |
17631 |
431.75 |
| Aug 05 2025 |
17468 |
763.78 |
| Jul 29 2025 |
17698 |
431.75 |
| Jul 29 2025 |
17575 |
763.78 |
| Jul 22 2025 |
17129 |
431.75 |
| Jul 22 2025 |
17580 |
763.78 |
| Jul 15 2025 |
17687 |
431.75 |
| Jul 15 2025 |
17861 |
763.78 |
| Jul 08 2025 |
17733 |
431.75 |
| Jul 08 2025 |
18751 |
763.78 |
| Jul 01 2025 |
17648 |
431.75 |
| Jul 01 2025 |
18400 |
763.78 |
| Jun 24 2025 |
17857 |
431.75 |
| Jun 24 2025 |
18261 |
763.78 |
| Jun 17 2025 |
18136 |
431.75 |
| Jun 17 2025 |
18586 |
763.78 |
| Jun 10 2025 |
18787 |
763.78 |
| Jun 03 2025 |
18797 |
763.78 |
| May 27 2025 |
18689 |
763.78 |
| May 20 2025 |
19010 |
763.78 |
| May 13 2025 |
18981 |
763.78 |
| May 06 2025 |
18859 |
763.78 |
| Apr 29 2025 |
18741 |
763.78 |
| Apr 22 2025 |
19205 |
763.78 |
| Apr 15 2025 |
18943 |
763.78 |
| Apr 08 2025 |
18616 |
763.78 |
| Apr 01 2025 |
18188 |
763.78 |
| Mar 25 2025 |
18122 |
763.78 |
| Mar 18 2025 |
18288 |
763.78 |
| Mar 11 2025 |
18325 |
763.78 |
| Mar 04 2025 |
17533 |
763.78 |
| Feb 25 2025 |
17544 |
763.78 |
| Feb 18 2025 |
17450 |
763.78 |
| Feb 11 2025 |
17035 |
763.78 |
| Feb 04 2025 |
16882 |
763.78 |
| Jan 29 2025 |
17168 |
763.78 |
| Jan 22 2025 |
17028 |
763.78 |
| Jan 15 2025 |
17100 |
763.78 |
| Jan 08 2025 |
17016 |
763.78 |
| Jan 01 2025 |
16082 |
763.78 |
| Dec 25 2024 |
16081 |
763.78 |
| Dec 18 2024 |
16071 |
763.78 |
| Dec 11 2024 |
16060 |
763.78 |
| Dec 04 2024 |
16036 |
763.78 |
| Nov 27 2024 |
16142 |
763.78 |
| Nov 20 2024 |
16162 |
763.78 |
| Nov 13 2024 |
16209 |
763.78 |
| Nov 06 2024 |
16683 |
763.78 |
| Oct 30 2024 |
16647 |
763.78 |
| Oct 23 2024 |
16824 |
763.78 |
| Oct 16 2024 |
19456 |
775.12 |
| Oct 09 2024 |
19620 |
775.12 |
| Oct 02 2024 |
6132 |
778.91 |
| Sep 25 2024 |
6485 |
778.91 |
| Sep 18 2024 |
7217 |
780.8 |
| Sep 11 2024 |
7658 |
780.8 |
| Sep 04 2024 |
8573 |
786.47 |
| Aug 28 2024 |
9484 |
786.47 |
| Aug 21 2024 |
10378 |
786.47 |
| Aug 14 2024 |
10776 |
786.47 |
| Aug 07 2024 |
10770 |
786.47 |
| Jul 31 2024 |
10802 |
786.47 |
| Jul 24 2024 |
10690 |
786.47 |
| Jul 17 2024 |
10657 |
786.47 |
| Jul 10 2024 |
10445 |
786.47 |
| Jul 03 2024 |
10449 |
786.47 |
| Jun 26 2024 |
10314 |
786.47 |
| Jun 19 2024 |
10323 |
786.47 |
| Jun 12 2024 |
10203 |
786.47 |
| Jun 05 2024 |
9314 |
786.47 |
| May 29 2024 |
8851 |
786.47 |
| May 22 2024 |
7018 |
550.09 |
| May 22 2024 |
8763 |
786.47 |
| May 22 2024 |
11159 |
550.09 |
| May 15 2024 |
6928 |
550.09 |
| May 15 2024 |
8924 |
760.28 |
| May 15 2024 |
11191 |
550.09 |
| May 08 2024 |
6997 |
550.09 |
| May 08 2024 |
8981 |
760.28 |
| May 08 2024 |
11263 |
550.09 |
| May 01 2024 |
7000 |
550.09 |
| May 01 2024 |
8709 |
754.19 |
| May 01 2024 |
11980 |
550.09 |
| Apr 24 2024 |
8871 |
550.09 |
| Apr 24 2024 |
11352 |
754.19 |
| Apr 24 2024 |
16619 |
550.09 |
| Apr 17 2024 |
8857 |
550.09 |
| Apr 17 2024 |
11502 |
754.19 |
| Apr 17 2024 |
16689 |
550.09 |
| Apr 10 2024 |
8899 |
550.09 |
| Apr 10 2024 |
11061 |
754.19 |
| Apr 10 2024 |
16806 |
550.09 |
| Apr 03 2024 |
8861 |
550.09 |
| Apr 03 2024 |
10959 |
754.19 |
| Apr 03 2024 |
16581 |
550.09 |
| Mar 27 2024 |
8810 |
550.09 |
| Mar 27 2024 |
10938 |
754.19 |
| Mar 27 2024 |
16629 |
550.09 |
| Mar 21 2024 |
8833 |
550.09 |
| Mar 21 2024 |
10998 |
754.19 |
| Mar 21 2024 |
16420 |
550.09 |
| Mar 14 2024 |
8824 |
550.09 |
| Mar 14 2024 |
10981 |
754.19 |
| Mar 14 2024 |
16459 |
550.09 |
| Mar 07 2024 |
8873 |
550.09 |
| Mar 07 2024 |
11366 |
754.19 |
| Mar 07 2024 |
16525 |
550.09 |
| Feb 29 2024 |
8880 |
550.09 |
| Feb 29 2024 |
11377 |
754.19 |
| Feb 29 2024 |
16535 |
550.09 |
| Feb 22 2024 |
8843 |
550.09 |
| Feb 22 2024 |
11388 |
754.19 |
| Feb 22 2024 |
16544 |
550.09 |
| Feb 15 2024 |
8853 |
550.09 |
| Feb 15 2024 |
11584 |
754.19 |
| Feb 15 2024 |
16496 |
550.09 |
| Feb 08 2024 |
8812 |
550.09 |
| Feb 08 2024 |
11626 |
754.19 |
| Feb 08 2024 |
16509 |
550.09 |
| Feb 01 2024 |
8837 |
550.09 |
| Feb 01 2024 |
11646 |
754.19 |
| Feb 01 2024 |
16457 |
550.09 |
| Jan 25 2024 |
8811 |
550.09 |
| Jan 25 2024 |
11653 |
754.19 |
| Jan 25 2024 |
16353 |
550.09 |
| Jan 18 2024 |
8795 |
550.09 |
| Jan 18 2024 |
11797 |
754.19 |
| Jan 18 2024 |
16356 |
550.09 |
| Jan 11 2024 |
8785 |
550.09 |
| Jan 11 2024 |
11828 |
754.19 |
| Jan 11 2024 |
16344 |
550.09 |
| Jan 04 2024 |
8792 |
550.09 |
| Jan 04 2024 |
11828 |
754.19 |
| Jan 04 2024 |
15938 |
550.09 |
| Dec 28 2023 |
8790 |
550.09 |
| Dec 28 2023 |
11592 |
748.39 |
| Dec 28 2023 |
15911 |
550.09 |
| Dec 21 2023 |
8790 |
550.09 |
| Dec 21 2023 |
11592 |
748.39 |
| Dec 21 2023 |
15911 |
550.09 |
| Dec 14 2023 |
8787 |
550.09 |
| Dec 14 2023 |
11592 |
748.39 |
| Dec 14 2023 |
15881 |
550.09 |
| Dec 07 2023 |
8788 |
550.09 |
| Dec 07 2023 |
11548 |
748.39 |
| Dec 07 2023 |
15881 |
550.09 |
| Nov 30 2023 |
8789 |
550.09 |
| Nov 30 2023 |
9235 |
748.39 |
| Nov 30 2023 |
15882 |
550.09 |
| Nov 23 2023 |
8789 |
550.09 |
| Nov 23 2023 |
9045 |
748.39 |
| Nov 23 2023 |
15854 |
550.09 |
| Nov 16 2023 |
8726 |
550.09 |
| Nov 16 2023 |
7245 |
748.39 |
| Nov 16 2023 |
15717 |
550.09 |
| Nov 09 2023 |
8723 |
550.09 |
| Nov 09 2023 |
6674 |
748.39 |
| Nov 09 2023 |
15591 |
550.09 |
| Nov 02 2023 |
8723 |
550.09 |
| Nov 02 2023 |
6631 |
748.39 |
| Nov 02 2023 |
15583 |
550.09 |
| Oct 26 2023 |
8726 |
550.09 |
| Oct 26 2023 |
6012 |
748.39 |
| Oct 26 2023 |
15583 |
550.09 |
| Oct 19 2023 |
8710 |
550.09 |
| Oct 19 2023 |
6029 |
748.39 |
| Oct 19 2023 |
15522 |
550.09 |
| Oct 12 2023 |
8705 |
550.09 |
| Oct 12 2023 |
6058 |
748.39 |
| Oct 12 2023 |
15456 |
550.09 |
| Oct 05 2023 |
8734 |
550.09 |
| Oct 05 2023 |
6033 |
748.39 |
| Oct 05 2023 |
15123 |
550.09 |
| Sep 28 2023 |
8727 |
550.09 |
| Sep 28 2023 |
5897 |
761.03 |
| Sep 28 2023 |
14964 |
550.09 |
| Sep 21 2023 |
8628 |
550.09 |
| Sep 21 2023 |
5836 |
761.03 |
| Sep 21 2023 |
14886 |
550.09 |
| Sep 14 2023 |
8664 |
550.09 |
| Sep 14 2023 |
5878 |
761.03 |
| Sep 14 2023 |
15058 |
550.09 |
| Sep 07 2023 |
8808 |
550.09 |
| Sep 07 2023 |
5863 |
761.03 |
| Sep 07 2023 |
15354 |
550.09 |
| Aug 31 2023 |
8796 |
550.09 |
| Aug 31 2023 |
5868 |
761.03 |
| Aug 31 2023 |
15421 |
550.09 |
| Aug 24 2023 |
8782 |
550.09 |
| Aug 24 2023 |
5910 |
761.03 |
| Aug 24 2023 |
15170 |
550.09 |
| Aug 17 2023 |
8935 |
550.09 |
| Aug 17 2023 |
5955 |
761.03 |
| Aug 17 2023 |
15304 |
550.09 |
| Aug 10 2023 |
9057 |
550.09 |
| Aug 10 2023 |
5964 |
761.03 |
| Aug 10 2023 |
15315 |
550.09 |
| Aug 03 2023 |
9003 |
550.09 |
| Aug 03 2023 |
5969 |
761.03 |
| Aug 03 2023 |
15280 |
550.09 |
| Jul 27 2023 |
9104 |
550.09 |
| Jul 27 2023 |
5994 |
761.03 |
| Jul 27 2023 |
15344 |
550.09 |
| Jul 20 2023 |
9372 |
550.09 |
| Jul 20 2023 |
5511 |
761.03 |
| Jul 20 2023 |
14950 |
550.09 |
| Jul 13 2023 |
9429 |
550.09 |
| Jul 13 2023 |
5552 |
761.03 |
| Jul 13 2023 |
14987 |
550.09 |
| Jul 06 2023 |
9505 |
550.09 |
| Jul 06 2023 |
5007 |
761.03 |
| Jul 06 2023 |
15010 |
550.09 |
| Jun 29 2023 |
9567 |
550.09 |
| Jun 29 2023 |
4868 |
761.03 |
| Jun 29 2023 |
15063 |
550.09 |
| Jun 22 2023 |
9607 |
550.09 |
| Jun 22 2023 |
4926 |
761.03 |
| Jun 22 2023 |
15091 |
550.09 |
| Jun 15 2023 |
9689 |
550.09 |
| Jun 15 2023 |
4179 |
761.03 |
| Jun 15 2023 |
14904 |
550.09 |
| Jun 08 2023 |
9693 |
550.09 |
| Jun 08 2023 |
4068 |
761.03 |
| Jun 08 2023 |
14898 |
550.09 |
| Jun 01 2023 |
9701 |
550.09 |
| Jun 01 2023 |
3942 |
761.03 |
| Jun 01 2023 |
14958 |
550.09 |
| Nov 01 2020 |
9069 |
425.13 |
| Oct 01 2020 |
9109 |
425.13 |
| Sep 01 2020 |
9464 |
425.13 |
| Aug 01 2020 |
9909 |
425.13 |
| Jul 01 2020 |
10321 |
425.13 |
| Apr 01 2020 |
11262 |
425.13 |
| Mar 01 2020 |
11566 |
425.13 |
| Feb 01 2020 |
11511 |
425.13 |
| Jan 01 2020 |
11535 |
425.13 |
| Dec 01 2019 |
11515 |
425.13 |
| Nov 01 2019 |
10414 |
425.13 |
| Oct 01 2019 |
10378 |
425.13 |
| Sep 01 2019 |
10364 |
425.13 |
| Aug 01 2019 |
10356 |
425.13 |
| Jul 26 2019 |
18041 |
556.27 |
| Jul 26 2019 |
25973 |
556.27 |
| Jul 19 2019 |
18120 |
556.27 |
| Jul 19 2019 |
26190 |
556.27 |
| Jul 12 2019 |
18256 |
556.27 |
| Jul 12 2019 |
26246 |
556.27 |
| Jul 05 2019 |
18719 |
556.27 |
| Jul 05 2019 |
26731 |
556.27 |
| Jul 01 2019 |
10407 |
425.13 |
| Jun 28 2019 |
18925 |
556.27 |
| Jun 28 2019 |
26942 |
556.27 |
| Jun 21 2019 |
18879 |
556.27 |
| Jun 21 2019 |
26751 |
556.27 |
| Jun 14 2019 |
19061 |
556.27 |
| Jun 14 2019 |
26834 |
556.27 |
| Jun 07 2019 |
19317 |
556.27 |
| Jun 07 2019 |
27089 |
556.27 |
| Jun 01 2019 |
10268 |
425.13 |
| May 31 2019 |
19221 |
556.27 |
| May 31 2019 |
26984 |
556.27 |
| May 24 2019 |
19192 |
556.27 |
| May 24 2019 |
26994 |
556.27 |
| May 17 2019 |
19279 |
556.27 |
| May 17 2019 |
26988 |
556.27 |
| May 10 2019 |
19262 |
556.27 |
| May 10 2019 |
26984 |
556.27 |
| May 03 2019 |
19304 |
556.27 |
| May 03 2019 |
27073 |
556.27 |
| May 01 2019 |
9969 |
425.13 |
| Apr 26 2019 |
19267 |
556.27 |
| Apr 26 2019 |
26396 |
556.27 |
| Apr 19 2019 |
19441 |
556.27 |
| Apr 19 2019 |
26385 |
556.27 |
| Apr 18 2019 |
19469 |
556.27 |
| Apr 12 2019 |
19679 |
556.27 |
| Apr 12 2019 |
26517 |
556.27 |
| Apr 05 2019 |
19274 |
556.27 |
| Apr 05 2019 |
25825 |
556.27 |
| Apr 01 2019 |
10110 |
425.13 |
| Mar 29 2019 |
19042 |
556.27 |
| Mar 29 2019 |
25587 |
556.27 |
| Mar 22 2019 |
18691 |
556.27 |
| Mar 22 2019 |
25176 |
556.27 |
| Mar 15 2019 |
18559 |
556.27 |
| Mar 15 2019 |
25072 |
556.27 |
| Mar 08 2019 |
18406 |
556.27 |
| Mar 08 2019 |
24700 |
556.27 |
| Mar 01 2019 |
9925 |
425.13 |
| Mar 01 2019 |
18433 |
556.27 |
| Mar 01 2019 |
24816 |
556.27 |
| Feb 22 2019 |
18455 |
556.27 |
| Feb 22 2019 |
24904 |
556.27 |
| Feb 15 2019 |
18397 |
556.27 |
| Feb 15 2019 |
24634 |
556.27 |
| Feb 08 2019 |
18166 |
556.27 |
| Feb 08 2019 |
24393 |
556.27 |
| Feb 01 2019 |
9837 |
425.13 |
| Feb 01 2019 |
18188 |
556.27 |
| Feb 01 2019 |
24390 |
556.27 |
| Jan 25 2019 |
18182 |
556.27 |
| Jan 25 2019 |
24426 |
556.27 |
| Jan 18 2019 |
18206 |
556.27 |
| Jan 18 2019 |
24476 |
556.27 |
| Jan 11 2019 |
18177 |
556.27 |
| Jan 11 2019 |
24448 |
556.27 |
| Jan 04 2019 |
18196 |
556.27 |
| Jan 04 2019 |
24461 |
556.27 |
| Dec 28 2018 |
18196 |
556.27 |
| Dec 28 2018 |
24461 |
556.27 |
| Dec 21 2018 |
18196 |
556.27 |
| Dec 21 2018 |
24461 |
556.27 |
| Dec 14 2018 |
18196 |
556.27 |
| Dec 14 2018 |
24461 |
556.27 |
| Dec 07 2018 |
18182 |
556.27 |
| Dec 07 2018 |
24451 |
556.27 |
| Dec 01 2018 |
9794 |
425.13 |
| Nov 30 2018 |
18182 |
556.27 |
| Nov 30 2018 |
24451 |
556.27 |
| Nov 23 2018 |
18182 |
556.27 |
| Nov 23 2018 |
24451 |
556.27 |
| Nov 16 2018 |
18182 |
556.27 |
| Nov 16 2018 |
24451 |
556.27 |
| Nov 09 2018 |
18182 |
556.27 |
| Nov 09 2018 |
24452 |
556.27 |
| Nov 02 2018 |
18182 |
556.27 |
| Nov 02 2018 |
24414 |
556.27 |
| Oct 26 2018 |
18182 |
556.27 |
| Oct 26 2018 |
24404 |
556.27 |
| Oct 19 2018 |
18182 |
556.27 |
| Oct 19 2018 |
24443 |
556.27 |
| Oct 12 2018 |
18154 |
556.27 |
| Oct 12 2018 |
24371 |
556.27 |
| Oct 05 2018 |
18101 |
556.27 |
| Oct 05 2018 |
24500 |
556.27 |
| Sep 28 2018 |
18109 |
556.27 |
| Sep 28 2018 |
23927 |
556.27 |
| Sep 21 2018 |
18053 |
556.27 |
| Sep 21 2018 |
23869 |
556.27 |
| Sep 14 2018 |
18135 |
556.27 |
| Sep 14 2018 |
23941 |
556.27 |
| Sep 07 2018 |
18278 |
556.27 |
| Sep 07 2018 |
24386 |
556.27 |
| Aug 31 2018 |
18360 |
556.27 |
| Aug 31 2018 |
24454 |
556.27 |
| Aug 24 2018 |
18181 |
556.27 |
| Aug 24 2018 |
24416 |
556.27 |
| Aug 17 2018 |
18485 |
556.27 |
| Aug 17 2018 |
24721 |
556.27 |
| Aug 10 2018 |
18458 |
556.27 |
| Aug 10 2018 |
24814 |
556.27 |
| Aug 03 2018 |
18658 |
556.27 |
| Aug 03 2018 |
25042 |
556.27 |
| Aug 01 2018 |
4702 |
376.25 |
| Jul 01 2018 |
4676 |
376.25 |
| Jun 01 2018 |
4482 |
376.25 |
| May 01 2018 |
3837 |
376.25 |
| Apr 01 2018 |
2994 |
376.25 |
| Mar 01 2018 |
2549 |
376.25 |
| Feb 01 2018 |
2506 |
376.25 |
| Dec 01 2017 |
2419 |
376.25 |
| Nov 01 2017 |
2395 |
376.25 |
| Oct 01 2017 |
2390 |
376.25 |
| Sep 01 2017 |
2150 |
376.25 |
| Aug 01 2017 |
2126 |
376.25 |
| Jul 01 2017 |
1992 |
376.25 |
| Jun 01 2017 |
1960 |
376.25 |
| May 01 2017 |
1977 |
376.25 |
| Apr 01 2017 |
1769 |
376.25 |
| Mar 01 2017 |
1642 |
376.25 |
| Feb 01 2017 |
1574 |
376.25 |
| Nov 01 2016 |
1550 |
376.25 |
| Oct 01 2016 |
1435 |
376.25 |
| Sep 01 2016 |
1420 |
376.25 |
| Jun 18 2014 |
6972 |
354.58 |
| Jun 18 2014 |
10133 |
354.58 |
| Jun 11 2014 |
7006 |
354.58 |
| Jun 11 2014 |
10263 |
354.58 |
| Jun 04 2014 |
7153 |
354.58 |
| Jun 04 2014 |
10348 |
354.58 |
| May 28 2014 |
7185 |
354.58 |
| May 28 2014 |
10372 |
354.58 |
| May 21 2014 |
7254 |
354.58 |
| May 21 2014 |
10429 |
354.58 |
| May 14 2014 |
7319 |
354.58 |
| May 14 2014 |
10485 |
354.58 |
| May 07 2014 |
7269 |
354.58 |
| May 07 2014 |
10377 |
354.58 |
| Apr 30 2014 |
7556 |
354.58 |
| Apr 30 2014 |
10661 |
354.58 |
| Apr 23 2014 |
7664 |
354.58 |
| Apr 23 2014 |
10799 |
354.58 |
| Apr 16 2014 |
7643 |
354.58 |
| Apr 16 2014 |
10756 |
354.58 |
| Apr 09 2014 |
7729 |
354.58 |
| Apr 09 2014 |
10942 |
354.58 |
| Apr 02 2014 |
7827 |
354.58 |
| Apr 02 2014 |
10692 |
354.58 |
| Mar 26 2014 |
8018 |
354.58 |
| Mar 26 2014 |
10764 |
354.58 |
| Mar 19 2014 |
8074 |
354.58 |
| Mar 19 2014 |
10791 |
354.58 |
| Mar 12 2014 |
8114 |
354.58 |
| Mar 12 2014 |
10900 |
354.58 |
| Mar 05 2014 |
23654 |
522.3 |
| Mar 05 2014 |
8114 |
354.58 |
| Mar 05 2014 |
18267 |
410.49 |
| Feb 26 2014 |
8137 |
354.58 |
| Feb 26 2014 |
23506 |
522.3 |
| Feb 26 2014 |
18272 |
410.49 |
| Feb 19 2014 |
8176 |
354.58 |
| Feb 19 2014 |
23606 |
522.3 |
| Feb 19 2014 |
18298 |
410.49 |
| Feb 12 2014 |
23550 |
522.3 |
| Feb 12 2014 |
8201 |
354.58 |
| Feb 12 2014 |
18251 |
410.49 |
| Feb 05 2014 |
8292 |
354.58 |
| Feb 05 2014 |
23583 |
522.3 |
| Feb 05 2014 |
18322 |
410.49 |
| Jan 29 2014 |
8354 |
354.58 |
| Jan 29 2014 |
23422 |
522.3 |
| Jan 29 2014 |
18339 |
410.49 |
| Jan 22 2014 |
8344 |
354.58 |
| Jan 22 2014 |
23301 |
522.3 |
| Jan 22 2014 |
18269 |
410.49 |
| Jan 15 2014 |
8377 |
354.58 |
| Jan 15 2014 |
23316 |
522.3 |
| Jan 15 2014 |
18299 |
410.49 |
| Jan 08 2014 |
8389 |
354.58 |
| Jan 08 2014 |
23174 |
522.3 |
| Jan 08 2014 |
18253 |
410.49 |
| Jan 01 2014 |
8389 |
354.58 |
| Jan 01 2014 |
23174 |
522.3 |
| Jan 01 2014 |
18255 |
410.49 |
| Dec 25 2013 |
23174 |
522.3 |
| Dec 25 2013 |
8389 |
354.58 |
| Dec 25 2013 |
18261 |
410.49 |
| Dec 18 2013 |
8389 |
354.58 |
| Dec 18 2013 |
23174 |
522.3 |
| Dec 18 2013 |
18261 |
410.49 |
| Dec 11 2013 |
8389 |
354.58 |
| Dec 11 2013 |
23175 |
522.3 |
| Dec 11 2013 |
18262 |
410.49 |
| Dec 04 2013 |
23176 |
522.3 |
| Dec 04 2013 |
8390 |
354.58 |
| Dec 04 2013 |
18263 |
410.49 |
| Nov 27 2013 |
23176 |
522.3 |
| Nov 27 2013 |
8390 |
354.58 |
| Nov 27 2013 |
18263 |
410.49 |
| Nov 20 2013 |
8390 |
354.58 |
| Nov 20 2013 |
23176 |
522.3 |
| Nov 20 2013 |
18264 |
410.49 |
| Nov 13 2013 |
23177 |
522.3 |
| Nov 13 2013 |
8390 |
354.58 |
| Nov 13 2013 |
18264 |
410.49 |
| Nov 06 2013 |
23177 |
522.3 |
| Nov 06 2013 |
8390 |
354.58 |
| Nov 06 2013 |
18264 |
410.49 |
| Oct 30 2013 |
8390 |
354.58 |
| Oct 30 2013 |
23177 |
522.3 |
| Oct 30 2013 |
18262 |
410.49 |
| Oct 23 2013 |
8389 |
354.58 |
| Oct 23 2013 |
23165 |
522.3 |
| Oct 23 2013 |
18261 |
410.49 |
| Oct 16 2013 |
23160 |
522.3 |
| Oct 16 2013 |
8377 |
354.58 |
| Oct 16 2013 |
18254 |
410.49 |
| Oct 09 2013 |
8369 |
354.58 |
| Oct 09 2013 |
22846 |
522.3 |
| Oct 09 2013 |
18153 |
410.49 |
| Oct 02 2013 |
8364 |
354.58 |
| Oct 02 2013 |
22939 |
522.3 |
| Oct 02 2013 |
18191 |
410.49 |
| Sep 25 2013 |
8303 |
354.58 |
| Sep 25 2013 |
22932 |
522.3 |
| Sep 25 2013 |
18149 |
410.49 |
| Sep 18 2013 |
22731 |
522.3 |
| Sep 18 2013 |
8288 |
354.58 |
| Sep 18 2013 |
17990 |
410.49 |
| Sep 11 2013 |
8263 |
354.58 |
| Sep 11 2013 |
22656 |
522.3 |
| Sep 11 2013 |
17873 |
410.49 |
| Sep 04 2013 |
8271 |
354.58 |
| Sep 04 2013 |
22858 |
522.3 |
| Sep 04 2013 |
17984 |
410.49 |
| Aug 28 2013 |
22700 |
522.3 |
| Aug 28 2013 |
8293 |
354.58 |
| Aug 28 2013 |
17948 |
410.49 |
| Aug 21 2013 |
8348 |
354.58 |
| Aug 21 2013 |
22793 |
522.3 |
| Aug 21 2013 |
18037 |
410.49 |
| Aug 14 2013 |
8401 |
354.58 |
| Aug 14 2013 |
22815 |
522.3 |
| Aug 14 2013 |
17801 |
410.49 |
| Aug 07 2013 |
8540 |
354.58 |
| Aug 07 2013 |
22782 |
522.3 |
| Aug 07 2013 |
17998 |
410.49 |
| Jul 31 2013 |
8608 |
354.58 |
| Jul 31 2013 |
23223 |
522.3 |
| Jul 31 2013 |
18191 |
410.49 |
| Jul 24 2013 |
8693 |
354.58 |
| Jul 24 2013 |
23122 |
522.3 |
| Jul 24 2013 |
18305 |
410.49 |
| Jul 17 2013 |
8714 |
354.58 |
| Jul 17 2013 |
23162 |
522.3 |
| Jul 17 2013 |
18362 |
410.49 |
| Jul 10 2013 |
23342 |
522.3 |
| Jul 10 2013 |
8845 |
354.58 |
| Jul 10 2013 |
18573 |
410.49 |
| Jul 03 2013 |
8921 |
354.58 |
| Jul 03 2013 |
23296 |
522.3 |
| Jul 03 2013 |
18568 |
410.49 |
| Jun 26 2013 |
714 |
212.77 |
| Jun 26 2013 |
23199 |
522.3 |
| Jun 26 2013 |
12756 |
367.54 |
| Jun 19 2013 |
23424 |
522.3 |
| Jun 19 2013 |
752 |
212.77 |
| Jun 19 2013 |
12759 |
367.54 |
| Jun 12 2013 |
23480 |
522.3 |
| Jun 12 2013 |
770 |
212.77 |
| Jun 12 2013 |
12948 |
367.54 |
| Jun 05 2013 |
782 |
212.77 |
| Jun 05 2013 |
23291 |
522.3 |
| Jun 05 2013 |
12874 |
367.54 |
| May 29 2013 |
23170 |
522.3 |
| May 29 2013 |
1328 |
228.12 |
| May 29 2013 |
8314 |
326.18 |
| May 22 2013 |
23588 |
522.3 |
| May 22 2013 |
1362 |
228.12 |
| May 22 2013 |
8506 |
326.18 |
| May 15 2013 |
1403 |
228.12 |
| May 15 2013 |
23559 |
522.3 |
| May 15 2013 |
8534 |
326.18 |
| May 08 2013 |
1417 |
228.12 |
| May 08 2013 |
23550 |
522.3 |
| May 08 2013 |
8480 |
326.18 |
| May 01 2013 |
23926 |
522.3 |
| May 01 2013 |
1482 |
228.12 |
| May 01 2013 |
8602 |
326.18 |
| Apr 24 2013 |
1504 |
228.12 |
| Apr 24 2013 |
23178 |
522.3 |
| Apr 24 2013 |
8560 |
326.18 |
| Apr 17 2013 |
1562 |
228.12 |
| Apr 17 2013 |
23297 |
522.3 |
| Apr 17 2013 |
8666 |
326.18 |
| Apr 10 2013 |
1602 |
228.12 |
| Apr 10 2013 |
23173 |
522.3 |
| Apr 10 2013 |
8692 |
326.18 |
| Apr 03 2013 |
23086 |
522.3 |
| Apr 03 2013 |
1593 |
228.12 |
| Apr 03 2013 |
8703 |
326.18 |
| Mar 27 2013 |
1636 |
228.12 |
| Mar 27 2013 |
23543 |
522.3 |
| Mar 27 2013 |
8753 |
326.18 |
| Mar 20 2013 |
1608 |
228.12 |
| Mar 20 2013 |
23351 |
522.3 |
| Mar 20 2013 |
8725 |
326.18 |
| Mar 13 2013 |
17226 |
522.3 |
| Mar 13 2013 |
8739 |
326.18 |
| Oct 19 2012 |
1242 |
228.12 |
| Oct 19 2012 |
1717 |
228.12 |
| Sep 23 2012 |
1233 |
228.12 |
| Sep 23 2012 |
1723 |
228.12 |
| Aug 31 2012 |
1214 |
228.12 |
| Aug 31 2012 |
1708 |
228.12 |
| Aug 24 2012 |
1206 |
228.12 |
| Aug 24 2012 |
1706 |
228.12 |
| Aug 10 2012 |
1224 |
228.12 |
| Aug 10 2012 |
1722 |
228.12 |
| Aug 03 2012 |
1221 |
228.12 |
| Aug 03 2012 |
1733 |
228.12 |
| Jul 27 2012 |
1210 |
228.12 |
| Jul 27 2012 |
1723 |
228.12 |
| Jul 06 2012 |
1209 |
228.12 |
| Jul 06 2012 |
1711 |
228.12 |
| Jun 22 2012 |
1594 |
243.46 |
| Jun 22 2012 |
2300 |
243.46 |
| Jun 15 2012 |
1613 |
243.46 |
| Jun 15 2012 |
2402 |
243.46 |
| Jun 08 2012 |
1618 |
243.46 |
| Jun 08 2012 |
2403 |
243.46 |
