Aug 31 2023 |
9467 |
453.13 |
Aug 24 2023 |
9288 |
453.13 |
Aug 17 2023 |
9378 |
453.13 |
Aug 10 2023 |
9420 |
453.13 |
Aug 03 2023 |
10555 |
469.06 |
Jul 27 2023 |
10587 |
469.06 |
Jul 20 2023 |
10126 |
469.06 |
Jul 13 2023 |
10144 |
469.06 |
Jul 06 2023 |
10137 |
469.06 |
Jun 29 2023 |
10170 |
469.06 |
Jun 22 2023 |
10200 |
469.06 |
Jun 15 2023 |
10117 |
469.06 |
Jun 08 2023 |
10112 |
469.06 |
Jun 01 2023 |
10130 |
469.06 |
May 25 2023 |
9716 |
469.06 |
May 18 2023 |
9726 |
469.06 |
May 11 2023 |
9717 |
469.06 |
May 04 2023 |
9474 |
469.06 |
Apr 27 2023 |
9377 |
469.06 |
Apr 20 2023 |
9391 |
469.06 |
Apr 13 2023 |
9396 |
469.06 |
Apr 06 2023 |
9156 |
469.06 |
Mar 30 2023 |
8846 |
469.06 |
Mar 23 2023 |
8831 |
469.06 |
Mar 16 2023 |
8773 |
469.06 |
Mar 09 2023 |
8740 |
469.06 |
Mar 02 2023 |
8682 |
469.06 |
Feb 23 2023 |
8697 |
469.06 |
Feb 16 2023 |
8689 |
469.06 |
Feb 09 2023 |
8590 |
469.06 |
Feb 02 2023 |
8544 |
469.06 |
Jan 26 2023 |
8420 |
469.06 |
Jan 19 2023 |
8390 |
469.06 |
Jan 12 2023 |
8379 |
469.06 |
Jan 05 2023 |
8406 |
469.06 |
Dec 29 2022 |
8407 |
469.06 |
Dec 22 2022 |
8407 |
469.06 |
Dec 15 2022 |
8415 |
469.06 |
Dec 08 2022 |
8420 |
469.06 |
Dec 01 2022 |
8420 |
469.06 |
Nov 24 2022 |
8426 |
469.06 |
Nov 17 2022 |
8416 |
469.06 |
Nov 10 2022 |
8416 |
469.06 |
Nov 03 2022 |
8400 |
469.06 |
Oct 27 2022 |
8401 |
469.06 |
Oct 20 2022 |
8451 |
469.06 |
Oct 13 2022 |
8368 |
469.06 |
Oct 06 2022 |
8328 |
469.06 |
Sep 29 2022 |
8319 |
469.06 |
Sep 22 2022 |
8294 |
469.06 |
Sep 15 2022 |
8350 |
469.06 |
Sep 08 2022 |
8366 |
469.06 |
Sep 01 2022 |
8369 |
469.06 |
Aug 25 2022 |
8348 |
469.06 |
Aug 18 2022 |
8365 |
469.06 |
Aug 11 2022 |
8286 |
469.06 |
Aug 04 2022 |
8282 |
469.06 |
Jul 28 2022 |
8203 |
469.06 |
Jul 21 2022 |
8143 |
469.06 |
Jul 14 2022 |
8145 |
469.06 |
Jul 07 2022 |
7954 |
469.06 |
Jun 30 2022 |
7929 |
469.06 |
Jun 23 2022 |
7932 |
469.06 |
Jun 16 2022 |
7921 |
469.06 |
Jun 09 2022 |
7987 |
469.06 |
Jun 02 2022 |
7978 |
469.06 |
May 26 2022 |
7924 |
469.06 |
May 19 2022 |
7882 |
469.06 |
May 12 2022 |
7861 |
469.06 |
May 05 2022 |
7503 |
469.06 |
Apr 28 2022 |
7683 |
469.06 |
Apr 21 2022 |
7259 |
469.06 |
Apr 14 2022 |
7245 |
469.06 |
Apr 07 2022 |
7239 |
469.06 |
Mar 31 2022 |
7144 |
469.06 |
Mar 24 2022 |
7024 |
469.06 |
Mar 17 2022 |
6988 |
469.06 |
Mar 10 2022 |
6961 |
469.06 |
Mar 03 2022 |
6993 |
469.06 |
Feb 24 2022 |
6955 |
469.06 |
Feb 17 2022 |
6260 |
469.06 |
Feb 10 2022 |
6188 |
469.06 |
Feb 03 2022 |
6267 |
469.06 |
Jan 27 2022 |
6299 |
469.06 |
Jan 20 2022 |
6312 |
469.06 |
Jan 13 2022 |
6336 |
469.06 |
Jan 06 2022 |
6337 |
469.06 |
Dec 30 2021 |
6344 |
469.06 |
Dec 23 2021 |
6344 |
469.06 |
Dec 16 2021 |
6344 |
469.06 |
Dec 09 2021 |
6344 |
469.06 |
Dec 02 2021 |
6346 |
469.06 |
Nov 25 2021 |
6346 |
469.06 |
Nov 18 2021 |
6347 |
469.06 |
Nov 11 2021 |
6348 |
469.06 |
Nov 04 2021 |
6409 |
469.06 |
Oct 28 2021 |
6409 |
469.06 |
Oct 21 2021 |
6434 |
469.06 |
Oct 14 2021 |
6438 |
469.06 |
Oct 07 2021 |
6451 |
469.06 |
Sep 30 2021 |
6397 |
469.06 |
Sep 23 2021 |
6367 |
469.06 |
May 22 2013 |
12289 |
384.46 |
May 22 2013 |
15446 |
384.46 |
May 15 2013 |
12359 |
384.46 |
May 15 2013 |
15449 |
384.46 |
May 08 2013 |
12298 |
384.46 |
May 08 2013 |
15367 |
384.46 |
May 01 2013 |
12449 |
384.46 |
May 01 2013 |
15552 |
384.46 |
Apr 24 2013 |
12430 |
384.46 |
Apr 24 2013 |
15548 |
384.46 |
Apr 17 2013 |
12472 |
384.46 |
Apr 17 2013 |
15629 |
384.46 |
Apr 10 2013 |
12335 |
384.46 |
Apr 10 2013 |
15531 |
384.46 |
Apr 03 2013 |
12289 |
384.46 |
Apr 03 2013 |
15495 |
384.46 |
Mar 27 2013 |
12275 |
384.46 |
Mar 27 2013 |
15585 |
384.46 |
Mar 20 2013 |
12089 |
384.46 |
Mar 20 2013 |
15519 |
384.46 |
Mar 13 2013 |
15510 |
384.46 |
Oct 19 2012 |
10763 |
384.46 |
Oct 19 2012 |
14305 |
384.46 |
Sep 23 2012 |
10713 |
384.46 |
Sep 23 2012 |
14241 |
384.46 |
Aug 31 2012 |
10463 |
384.46 |
Aug 31 2012 |
13994 |
384.46 |
Aug 24 2012 |
10358 |
384.46 |
Aug 24 2012 |
13913 |
384.46 |
Aug 10 2012 |
10074 |
384.46 |
Aug 10 2012 |
13646 |
384.46 |
Aug 03 2012 |
9903 |
384.46 |
Aug 03 2012 |
13467 |
384.46 |
Jul 27 2012 |
9628 |
384.46 |
Jul 27 2012 |
13228 |
384.46 |
Jul 06 2012 |
9205 |
384.46 |
Jul 06 2012 |
12924 |
384.46 |
Jun 22 2012 |
8395 |
384.46 |
Jun 22 2012 |
12355 |
384.46 |
Jun 15 2012 |
8423 |
384.46 |
Jun 15 2012 |
12790 |
384.46 |
Jun 08 2012 |
8406 |
384.46 |
Jun 08 2012 |
12696 |
384.46 |