| Aug 31 2023 |
9467 |
453.13 |
| Aug 24 2023 |
9288 |
453.13 |
| Aug 17 2023 |
9378 |
453.13 |
| Aug 10 2023 |
9420 |
453.13 |
| Aug 03 2023 |
10555 |
469.06 |
| Jul 27 2023 |
10587 |
469.06 |
| Jul 20 2023 |
10126 |
469.06 |
| Jul 13 2023 |
10144 |
469.06 |
| Jul 06 2023 |
10137 |
469.06 |
| Jun 29 2023 |
10170 |
469.06 |
| Jun 22 2023 |
10200 |
469.06 |
| Jun 15 2023 |
10117 |
469.06 |
| Jun 08 2023 |
10112 |
469.06 |
| Jun 01 2023 |
10130 |
469.06 |
| May 25 2023 |
9716 |
469.06 |
| May 18 2023 |
9726 |
469.06 |
| May 11 2023 |
9717 |
469.06 |
| May 04 2023 |
9474 |
469.06 |
| Apr 27 2023 |
9377 |
469.06 |
| Apr 20 2023 |
9391 |
469.06 |
| Apr 13 2023 |
9396 |
469.06 |
| Apr 06 2023 |
9156 |
469.06 |
| Mar 30 2023 |
8846 |
469.06 |
| Mar 23 2023 |
8831 |
469.06 |
| Mar 16 2023 |
8773 |
469.06 |
| Mar 09 2023 |
8740 |
469.06 |
| Mar 02 2023 |
8682 |
469.06 |
| Feb 23 2023 |
8697 |
469.06 |
| Feb 16 2023 |
8689 |
469.06 |
| Feb 09 2023 |
8590 |
469.06 |
| Feb 02 2023 |
8544 |
469.06 |
| Jan 26 2023 |
8420 |
469.06 |
| Jan 19 2023 |
8390 |
469.06 |
| Jan 12 2023 |
8379 |
469.06 |
| Jan 05 2023 |
8406 |
469.06 |
| Dec 29 2022 |
8407 |
469.06 |
| Dec 22 2022 |
8407 |
469.06 |
| Dec 15 2022 |
8415 |
469.06 |
| Dec 08 2022 |
8420 |
469.06 |
| Dec 01 2022 |
8420 |
469.06 |
| Nov 24 2022 |
8426 |
469.06 |
| Nov 17 2022 |
8416 |
469.06 |
| Nov 10 2022 |
8416 |
469.06 |
| Nov 03 2022 |
8400 |
469.06 |
| Oct 27 2022 |
8401 |
469.06 |
| Oct 20 2022 |
8451 |
469.06 |
| Oct 13 2022 |
8368 |
469.06 |
| Oct 06 2022 |
8328 |
469.06 |
| Sep 29 2022 |
8319 |
469.06 |
| Sep 22 2022 |
8294 |
469.06 |
| Sep 15 2022 |
8350 |
469.06 |
| Sep 08 2022 |
8366 |
469.06 |
| Sep 01 2022 |
8369 |
469.06 |
| Aug 25 2022 |
8348 |
469.06 |
| Aug 18 2022 |
8365 |
469.06 |
| Aug 11 2022 |
8286 |
469.06 |
| Aug 04 2022 |
8282 |
469.06 |
| Jul 28 2022 |
8203 |
469.06 |
| Jul 21 2022 |
8143 |
469.06 |
| Jul 14 2022 |
8145 |
469.06 |
| Jul 07 2022 |
7954 |
469.06 |
| Jun 30 2022 |
7929 |
469.06 |
| Jun 23 2022 |
7932 |
469.06 |
| Jun 16 2022 |
7921 |
469.06 |
| Jun 09 2022 |
7987 |
469.06 |
| Jun 02 2022 |
7978 |
469.06 |
| May 26 2022 |
7924 |
469.06 |
| May 19 2022 |
7882 |
469.06 |
| May 12 2022 |
7861 |
469.06 |
| May 05 2022 |
7503 |
469.06 |
| Apr 28 2022 |
7683 |
469.06 |
| Apr 21 2022 |
7259 |
469.06 |
| Apr 14 2022 |
7245 |
469.06 |
| Apr 07 2022 |
7239 |
469.06 |
| Mar 31 2022 |
7144 |
469.06 |
| Mar 24 2022 |
7024 |
469.06 |
| Mar 17 2022 |
6988 |
469.06 |
| Mar 10 2022 |
6961 |
469.06 |
| Mar 03 2022 |
6993 |
469.06 |
| Feb 24 2022 |
6955 |
469.06 |
| Feb 17 2022 |
6260 |
469.06 |
| Feb 10 2022 |
6188 |
469.06 |
| Feb 03 2022 |
6267 |
469.06 |
| Jan 27 2022 |
6299 |
469.06 |
| Jan 20 2022 |
6312 |
469.06 |
| Jan 13 2022 |
6336 |
469.06 |
| Jan 06 2022 |
6337 |
469.06 |
| Dec 30 2021 |
6344 |
469.06 |
| Dec 23 2021 |
6344 |
469.06 |
| Dec 16 2021 |
6344 |
469.06 |
| Dec 09 2021 |
6344 |
469.06 |
| Dec 02 2021 |
6346 |
469.06 |
| Nov 25 2021 |
6346 |
469.06 |
| Nov 18 2021 |
6347 |
469.06 |
| Nov 11 2021 |
6348 |
469.06 |
| Nov 04 2021 |
6409 |
469.06 |
| Oct 28 2021 |
6409 |
469.06 |
| Oct 21 2021 |
6434 |
469.06 |
| Oct 14 2021 |
6438 |
469.06 |
| Oct 07 2021 |
6451 |
469.06 |
| Sep 30 2021 |
6397 |
469.06 |
| Sep 23 2021 |
6367 |
469.06 |
| May 22 2013 |
12289 |
384.46 |
| May 22 2013 |
15446 |
384.46 |
| May 15 2013 |
12359 |
384.46 |
| May 15 2013 |
15449 |
384.46 |
| May 08 2013 |
12298 |
384.46 |
| May 08 2013 |
15367 |
384.46 |
| May 01 2013 |
12449 |
384.46 |
| May 01 2013 |
15552 |
384.46 |
| Apr 24 2013 |
12430 |
384.46 |
| Apr 24 2013 |
15548 |
384.46 |
| Apr 17 2013 |
12472 |
384.46 |
| Apr 17 2013 |
15629 |
384.46 |
| Apr 10 2013 |
12335 |
384.46 |
| Apr 10 2013 |
15531 |
384.46 |
| Apr 03 2013 |
12289 |
384.46 |
| Apr 03 2013 |
15495 |
384.46 |
| Mar 27 2013 |
12275 |
384.46 |
| Mar 27 2013 |
15585 |
384.46 |
| Mar 20 2013 |
12089 |
384.46 |
| Mar 20 2013 |
15519 |
384.46 |
| Mar 13 2013 |
15510 |
384.46 |
| Oct 19 2012 |
10763 |
384.46 |
| Oct 19 2012 |
14305 |
384.46 |
| Sep 23 2012 |
10713 |
384.46 |
| Sep 23 2012 |
14241 |
384.46 |
| Aug 31 2012 |
10463 |
384.46 |
| Aug 31 2012 |
13994 |
384.46 |
| Aug 24 2012 |
10358 |
384.46 |
| Aug 24 2012 |
13913 |
384.46 |
| Aug 10 2012 |
10074 |
384.46 |
| Aug 10 2012 |
13646 |
384.46 |
| Aug 03 2012 |
9903 |
384.46 |
| Aug 03 2012 |
13467 |
384.46 |
| Jul 27 2012 |
9628 |
384.46 |
| Jul 27 2012 |
13228 |
384.46 |
| Jul 06 2012 |
9205 |
384.46 |
| Jul 06 2012 |
12924 |
384.46 |
| Jun 22 2012 |
8395 |
384.46 |
| Jun 22 2012 |
12355 |
384.46 |
| Jun 15 2012 |
8423 |
384.46 |
| Jun 15 2012 |
12790 |
384.46 |
| Jun 08 2012 |
8406 |
384.46 |
| Jun 08 2012 |
12696 |
384.46 |
