| Mar 18 2015 |
9266 |
393.99 |
| Mar 18 2015 |
14142 |
393.99 |
| Mar 11 2015 |
9484 |
393.99 |
| Mar 11 2015 |
14587 |
393.99 |
| Mar 04 2015 |
9623 |
393.99 |
| Mar 04 2015 |
14748 |
393.99 |
| Feb 25 2015 |
9645 |
393.99 |
| Feb 25 2015 |
14767 |
393.99 |
| Feb 18 2015 |
9731 |
393.99 |
| Feb 18 2015 |
14832 |
393.99 |
| Feb 11 2015 |
8443 |
381.25 |
| Feb 11 2015 |
13152 |
381.25 |
| Feb 04 2015 |
8472 |
381.25 |
| Feb 04 2015 |
13163 |
381.25 |
| Jan 28 2015 |
8463 |
381.25 |
| Jan 28 2015 |
13173 |
381.25 |
| Jan 21 2015 |
8477 |
381.25 |
| Jan 21 2015 |
13194 |
381.25 |
| Jan 14 2015 |
8490 |
381.25 |
| Jan 14 2015 |
13215 |
381.25 |
| Jan 07 2015 |
8490 |
381.25 |
| Jan 07 2015 |
13195 |
381.25 |
| Dec 31 2014 |
8490 |
381.25 |
| Dec 31 2014 |
13198 |
381.25 |
| Dec 24 2014 |
8490 |
381.25 |
| Dec 24 2014 |
13198 |
381.25 |
| Dec 17 2014 |
8490 |
381.25 |
| Dec 17 2014 |
13191 |
381.25 |
| Dec 10 2014 |
8490 |
381.25 |
| Dec 10 2014 |
13191 |
381.25 |
| Dec 03 2014 |
8490 |
381.25 |
| Dec 03 2014 |
13191 |
381.25 |
| Nov 26 2014 |
8490 |
381.25 |
| Nov 26 2014 |
13191 |
381.25 |
| Nov 19 2014 |
8490 |
381.25 |
| Nov 19 2014 |
13191 |
381.25 |
| Nov 12 2014 |
8490 |
381.25 |
| Nov 12 2014 |
13191 |
381.25 |
| Nov 05 2014 |
8490 |
381.25 |
| Nov 05 2014 |
13192 |
381.25 |
| Oct 29 2014 |
8488 |
381.25 |
| Oct 29 2014 |
13191 |
381.25 |
| Oct 22 2014 |
8480 |
381.25 |
| Oct 22 2014 |
13208 |
381.25 |
| Oct 15 2014 |
8454 |
381.25 |
| Oct 15 2014 |
13183 |
381.25 |
| Oct 08 2014 |
8468 |
381.25 |
| Oct 08 2014 |
13186 |
381.25 |
| Oct 01 2014 |
8476 |
381.25 |
| Oct 01 2014 |
13201 |
381.25 |
| Sep 24 2014 |
8511 |
381.25 |
| Sep 24 2014 |
13188 |
381.25 |
| Sep 17 2014 |
8459 |
381.25 |
| Sep 17 2014 |
13174 |
381.25 |
| Sep 10 2014 |
8484 |
381.25 |
| Sep 10 2014 |
13197 |
381.25 |
| Sep 03 2014 |
8497 |
381.25 |
| Sep 03 2014 |
13230 |
381.25 |
| Aug 27 2014 |
8416 |
381.25 |
| Aug 27 2014 |
13234 |
381.25 |
| Aug 20 2014 |
8418 |
381.25 |
| Aug 20 2014 |
13247 |
381.25 |
| Aug 13 2014 |
8401 |
381.25 |
| Aug 13 2014 |
13297 |
381.25 |
| Aug 06 2014 |
8517 |
381.25 |
| Aug 06 2014 |
13370 |
381.25 |
| Jul 30 2014 |
8549 |
381.25 |
| Jul 30 2014 |
13474 |
381.25 |
| Jul 23 2014 |
8535 |
381.25 |
| Jul 23 2014 |
13390 |
381.25 |
| Jul 16 2014 |
8611 |
381.25 |
| Jul 16 2014 |
13378 |
381.25 |
| Jul 09 2014 |
8638 |
381.25 |
| Jul 09 2014 |
13352 |
381.25 |
| Jul 02 2014 |
8708 |
381.25 |
| Jul 02 2014 |
13489 |
381.25 |
| Jun 25 2014 |
8800 |
381.25 |
| Jun 25 2014 |
13472 |
381.25 |
| Jun 18 2014 |
8834 |
381.25 |
| Jun 18 2014 |
13512 |
381.25 |
| Jun 11 2014 |
8836 |
381.25 |
| Jun 11 2014 |
13682 |
381.25 |
| Jun 04 2014 |
8900 |
381.25 |
| Jun 04 2014 |
13802 |
381.25 |
| May 28 2014 |
8907 |
381.25 |
| May 28 2014 |
13833 |
381.25 |
| May 21 2014 |
8923 |
381.25 |
| May 21 2014 |
13894 |
381.25 |
| May 14 2014 |
8991 |
381.25 |
| May 14 2014 |
13947 |
381.25 |
| May 07 2014 |
8743 |
381.25 |
| May 07 2014 |
13748 |
381.25 |
| Apr 30 2014 |
9075 |
381.25 |
| Apr 30 2014 |
14150 |
381.25 |
| Apr 23 2014 |
9298 |
381.25 |
| Apr 23 2014 |
14381 |
381.25 |
| Apr 16 2014 |
8076 |
368.51 |
| Apr 16 2014 |
12551 |
368.51 |
| Apr 09 2014 |
8377 |
368.51 |
| Apr 09 2014 |
12744 |
368.51 |
| Apr 02 2014 |
8402 |
368.51 |
| Apr 02 2014 |
12463 |
368.51 |
| Mar 26 2014 |
8284 |
368.51 |
| Mar 26 2014 |
12510 |
368.51 |
| Mar 19 2014 |
8271 |
368.51 |
| Mar 19 2014 |
12543 |
368.51 |
| Mar 12 2014 |
8285 |
368.51 |
| Mar 12 2014 |
12603 |
368.51 |
| Feb 12 2014 |
16043 |
443.23 |
| Feb 12 2014 |
23145 |
443.23 |
| Feb 05 2014 |
16088 |
443.23 |
| Feb 05 2014 |
23262 |
443.23 |
| Jan 29 2014 |
16004 |
443.23 |
| Jan 29 2014 |
23279 |
443.23 |
| Jan 22 2014 |
15918 |
443.23 |
| Jan 22 2014 |
23190 |
443.23 |
| Jan 15 2014 |
15931 |
443.23 |
| Jan 15 2014 |
23235 |
443.23 |
| Jan 08 2014 |
15823 |
443.23 |
| Jan 08 2014 |
23162 |
443.23 |
| Jan 01 2014 |
15823 |
443.23 |
| Jan 01 2014 |
23165 |
443.23 |
| Dec 25 2013 |
15823 |
443.23 |
| Dec 25 2013 |
23168 |
443.23 |
| Dec 18 2013 |
15823 |
443.23 |
| Dec 18 2013 |
23168 |
443.23 |
| Dec 11 2013 |
15824 |
443.23 |
| Dec 11 2013 |
23169 |
443.23 |
| Dec 04 2013 |
15825 |
443.23 |
| Dec 04 2013 |
23170 |
443.23 |
| Nov 27 2013 |
15825 |
443.23 |
| Nov 27 2013 |
23170 |
443.23 |
| Nov 20 2013 |
15825 |
443.23 |
| Nov 20 2013 |
23171 |
443.23 |
| Nov 13 2013 |
15826 |
443.23 |
| Nov 13 2013 |
23172 |
443.23 |
| Nov 06 2013 |
15826 |
443.23 |
| Nov 06 2013 |
23172 |
443.23 |
| Oct 30 2013 |
15826 |
443.23 |
| Oct 30 2013 |
23170 |
443.23 |
| Oct 23 2013 |
15818 |
443.23 |
| Oct 23 2013 |
23168 |
443.23 |
| Oct 16 2013 |
15835 |
443.23 |
| Oct 16 2013 |
23149 |
443.23 |
| Oct 09 2013 |
15658 |
443.23 |
| Oct 09 2013 |
22987 |
443.23 |
| Oct 02 2013 |
15686 |
443.23 |
| Oct 02 2013 |
23024 |
443.23 |
| Sep 25 2013 |
15667 |
443.23 |
| Sep 25 2013 |
22969 |
443.23 |
| Sep 18 2013 |
15525 |
443.23 |
| Sep 18 2013 |
22756 |
443.23 |
| Sep 11 2013 |
15482 |
443.23 |
| Sep 11 2013 |
22595 |
443.23 |
| Sep 04 2013 |
8007 |
367.01 |
| Sep 04 2013 |
12307 |
367.01 |
| Aug 28 2013 |
7997 |
367.01 |
| Aug 28 2013 |
12308 |
367.01 |
| Aug 21 2013 |
8040 |
367.01 |
| Aug 21 2013 |
12373 |
367.01 |
| Aug 14 2013 |
8085 |
367.01 |
| Aug 14 2013 |
12090 |
367.01 |
| Aug 07 2013 |
8076 |
367.01 |
| Aug 07 2013 |
12213 |
367.01 |
| Jul 31 2013 |
8193 |
367.01 |
| Jul 31 2013 |
12322 |
367.01 |
| Jul 24 2013 |
8123 |
367.01 |
| Jul 24 2013 |
12405 |
367.01 |
| Jul 17 2013 |
8150 |
367.01 |
| Jul 17 2013 |
12425 |
367.01 |
| Jul 10 2013 |
10649 |
392.45 |
| Jul 10 2013 |
15987 |
392.45 |
| Jul 03 2013 |
10660 |
392.45 |
| Jul 03 2013 |
15998 |
392.45 |
| Jun 26 2013 |
10645 |
392.45 |
| Jun 26 2013 |
16182 |
392.45 |
| Jun 19 2013 |
10795 |
392.45 |
| Jun 19 2013 |
16150 |
392.45 |
| Jun 12 2013 |
10865 |
392.45 |
| Jun 12 2013 |
16351 |
392.45 |
| Jun 05 2013 |
10782 |
392.45 |
| Jun 05 2013 |
16232 |
392.45 |
| May 29 2013 |
10685 |
392.45 |
| May 29 2013 |
16237 |
392.45 |
| May 22 2013 |
10924 |
392.45 |
| May 22 2013 |
16595 |
425 |
| May 22 2013 |
17773 |
400.59 |
| May 15 2013 |
16675 |
425 |
| May 15 2013 |
10948 |
392.45 |
| May 15 2013 |
17763 |
400.59 |
| May 08 2013 |
16596 |
425 |
| May 08 2013 |
10945 |
392.45 |
| May 08 2013 |
17697 |
400.59 |
| May 01 2013 |
11200 |
392.45 |
| May 01 2013 |
16714 |
425 |
| May 01 2013 |
17829 |
400.59 |
| Apr 24 2013 |
16696 |
425 |
| Apr 24 2013 |
10937 |
392.45 |
| Apr 24 2013 |
17756 |
400.59 |
| Apr 17 2013 |
16696 |
425 |
| Apr 17 2013 |
10977 |
392.45 |
| Apr 17 2013 |
17796 |
400.59 |
| Apr 10 2013 |
16441 |
425 |
| Apr 10 2013 |
10943 |
392.45 |
| Apr 10 2013 |
17703 |
400.59 |
| Apr 03 2013 |
10948 |
392.45 |
| Apr 03 2013 |
16327 |
425 |
| Apr 03 2013 |
17677 |
400.59 |
| Mar 27 2013 |
16319 |
425 |
| Mar 27 2013 |
11202 |
392.45 |
| Mar 27 2013 |
17782 |
400.59 |
| Mar 20 2013 |
16083 |
425 |
| Mar 20 2013 |
11160 |
392.45 |
| Mar 20 2013 |
17731 |
400.59 |
| Mar 13 2013 |
8450 |
392.45 |
| Mar 13 2013 |
17727 |
400.59 |
| Oct 19 2012 |
14456 |
425 |
| Oct 19 2012 |
8336 |
367.07 |
| Oct 19 2012 |
14565 |
386.38 |
| Sep 23 2012 |
8288 |
367.07 |
| Sep 23 2012 |
14370 |
425 |
| Sep 23 2012 |
14494 |
386.38 |
| Aug 31 2012 |
14002 |
425 |
| Aug 31 2012 |
14572 |
443.35 |
| Aug 31 2012 |
20873 |
434.17 |
| Aug 24 2012 |
14402 |
443.35 |
| Aug 24 2012 |
13832 |
425 |
| Aug 24 2012 |
20714 |
434.17 |
| Aug 10 2012 |
13358 |
425 |
| Aug 10 2012 |
13951 |
443.35 |
| Aug 10 2012 |
20226 |
434.17 |
| Aug 03 2012 |
13677 |
443.35 |
| Aug 03 2012 |
13145 |
425 |
| Aug 03 2012 |
19966 |
434.17 |
| Jul 27 2012 |
13524 |
443.35 |
| Jul 27 2012 |
12733 |
425 |
| Jul 27 2012 |
19591 |
434.17 |
| Jul 06 2012 |
12132 |
425 |
| Jul 06 2012 |
17872 |
425 |
| Jun 22 2012 |
11034 |
425 |
| Jun 22 2012 |
17109 |
425 |
| Jun 15 2012 |
11008 |
425 |
| Jun 15 2012 |
17545 |
425 |
