| Mar 03 2017 |
10725 |
417.44 |
| Mar 03 2017 |
13139 |
417.44 |
| Feb 24 2017 |
10683 |
417.44 |
| Feb 24 2017 |
13161 |
417.44 |
| Feb 17 2017 |
10534 |
417.44 |
| Feb 17 2017 |
13202 |
417.44 |
| Feb 10 2017 |
10562 |
417.44 |
| Feb 10 2017 |
13277 |
417.44 |
| Feb 03 2017 |
10573 |
417.44 |
| Feb 03 2017 |
13257 |
417.44 |
| Jan 27 2017 |
10603 |
417.44 |
| Jan 27 2017 |
21488 |
535.32 |
| Jan 27 2017 |
21304 |
476.38 |
| Jan 20 2017 |
10580 |
417.44 |
| Jan 20 2017 |
21434 |
535.32 |
| Jan 20 2017 |
21250 |
476.38 |
| Jan 13 2017 |
21398 |
535.32 |
| Jan 13 2017 |
10583 |
417.44 |
| Jan 13 2017 |
21230 |
476.38 |
| Jan 06 2017 |
21398 |
535.32 |
| Jan 06 2017 |
10557 |
417.44 |
| Jan 06 2017 |
21236 |
476.38 |
| Dec 30 2016 |
10559 |
417.44 |
| Dec 30 2016 |
21399 |
535.32 |
| Dec 30 2016 |
21243 |
476.38 |
| Dec 23 2016 |
21399 |
535.32 |
| Dec 23 2016 |
10559 |
417.44 |
| Dec 23 2016 |
21243 |
476.38 |
| Dec 16 2016 |
21399 |
535.32 |
| Dec 16 2016 |
10563 |
417.44 |
| Dec 16 2016 |
21242 |
476.38 |
| Dec 09 2016 |
10564 |
417.44 |
| Dec 09 2016 |
21394 |
535.32 |
| Dec 09 2016 |
21242 |
476.38 |
| Dec 02 2016 |
10564 |
417.44 |
| Dec 02 2016 |
21394 |
535.32 |
| Dec 02 2016 |
21242 |
476.38 |
| Nov 25 2016 |
21394 |
535.32 |
| Nov 25 2016 |
10561 |
417.44 |
| Nov 25 2016 |
21237 |
476.38 |
| Nov 18 2016 |
10561 |
417.44 |
| Nov 18 2016 |
21394 |
535.32 |
| Nov 18 2016 |
21237 |
476.38 |
| Nov 11 2016 |
10561 |
417.44 |
| Nov 11 2016 |
21354 |
535.32 |
| Nov 11 2016 |
21218 |
476.38 |
| Nov 04 2016 |
10561 |
417.44 |
| Nov 04 2016 |
21354 |
535.32 |
| Nov 04 2016 |
21218 |
476.38 |
| Oct 28 2016 |
21366 |
535.32 |
| Oct 28 2016 |
10562 |
417.44 |
| Oct 28 2016 |
21238 |
476.38 |
| Oct 21 2016 |
10557 |
417.44 |
| Oct 21 2016 |
21393 |
535.32 |
| Oct 21 2016 |
21259 |
476.38 |
| Oct 14 2016 |
10565 |
417.44 |
| Oct 14 2016 |
21411 |
535.32 |
| Oct 14 2016 |
21235 |
476.38 |
| Oct 07 2016 |
21436 |
535.32 |
| Oct 07 2016 |
10579 |
417.44 |
| Oct 07 2016 |
21244 |
476.38 |
| Sep 30 2016 |
10602 |
417.44 |
| Sep 30 2016 |
21450 |
535.32 |
| Sep 30 2016 |
21269 |
476.38 |
| Sep 23 2016 |
10594 |
417.44 |
| Sep 23 2016 |
21173 |
535.32 |
| Sep 23 2016 |
21098 |
476.38 |
| Sep 16 2016 |
12884 |
438.8 |
| Sep 16 2016 |
21078 |
535.32 |
| Sep 16 2016 |
20436 |
470.97 |
| Sep 09 2016 |
12980 |
438.8 |
| Sep 09 2016 |
21191 |
535.32 |
| Sep 09 2016 |
20517 |
470.97 |
| Sep 02 2016 |
13631 |
443.24 |
| Sep 02 2016 |
21239 |
535.32 |
| Sep 02 2016 |
20023 |
466.26 |
| Aug 26 2016 |
13684 |
443.24 |
| Aug 26 2016 |
21045 |
535.32 |
| Aug 26 2016 |
19812 |
466.26 |
| Aug 19 2016 |
21069 |
535.32 |
| Aug 19 2016 |
13704 |
443.24 |
| Aug 19 2016 |
19830 |
466.26 |
| Aug 12 2016 |
13876 |
443.24 |
| Aug 12 2016 |
21118 |
535.32 |
| Aug 12 2016 |
21609 |
466.26 |
| Aug 05 2016 |
13826 |
443.24 |
| Aug 05 2016 |
21172 |
535.32 |
| Aug 05 2016 |
21743 |
466.26 |
| Jul 29 2016 |
13445 |
452.65 |
| Jul 29 2016 |
13882 |
443.24 |
| Jul 29 2016 |
16643 |
430.47 |
| Jul 22 2016 |
13578 |
452.65 |
| Jul 22 2016 |
14334 |
445.52 |
| Jul 22 2016 |
15258 |
419.89 |
| Jun 22 2016 |
9673 |
413.86 |
| Jun 22 2016 |
10331 |
405.59 |
| Jun 22 2016 |
13997 |
404.38 |
| Jun 15 2016 |
9794 |
413.86 |
| Jun 15 2016 |
7765 |
380.26 |
| Jun 15 2016 |
14147 |
404.38 |
| Jun 08 2016 |
7845 |
380.26 |
| Jun 08 2016 |
8423 |
401.11 |
| Jun 08 2016 |
14193 |
404.38 |
| Jun 01 2016 |
7889 |
380.26 |
| Jun 01 2016 |
8517 |
401.11 |
| Jun 01 2016 |
14436 |
404.38 |
| May 25 2016 |
7922 |
380.26 |
| May 25 2016 |
7730 |
393.34 |
| May 25 2016 |
14404 |
404.38 |
| May 18 2016 |
6546 |
365.26 |
| May 18 2016 |
7779 |
393.34 |
| May 18 2016 |
14488 |
404.38 |
| May 11 2016 |
7785 |
393.34 |
| May 11 2016 |
6518 |
365.26 |
| May 11 2016 |
14453 |
404.38 |
| May 04 2016 |
6447 |
365.26 |
| May 04 2016 |
7761 |
393.34 |
| May 04 2016 |
14430 |
404.38 |
| Apr 27 2016 |
6615 |
365.26 |
| Apr 27 2016 |
7960 |
393.34 |
| Apr 27 2016 |
14672 |
404.38 |
| Apr 20 2016 |
8001 |
393.34 |
| Apr 20 2016 |
6671 |
365.26 |
| Apr 20 2016 |
14698 |
404.38 |
| Apr 13 2016 |
6603 |
365.26 |
| Apr 13 2016 |
8193 |
393.34 |
| Apr 13 2016 |
14672 |
404.38 |
| Apr 06 2016 |
8393 |
393.34 |
| Apr 06 2016 |
6616 |
365.26 |
| Apr 06 2016 |
14815 |
404.38 |
| Mar 30 2016 |
8302 |
393.34 |
| Mar 30 2016 |
6548 |
365.26 |
| Mar 30 2016 |
14651 |
404.38 |
| Mar 23 2016 |
6582 |
365.26 |
| Mar 23 2016 |
8506 |
393.34 |
| Mar 23 2016 |
14810 |
404.38 |
| Mar 16 2016 |
6481 |
365.26 |
| Mar 16 2016 |
8562 |
393.34 |
| Mar 16 2016 |
14766 |
404.38 |
| Mar 09 2016 |
6489 |
365.26 |
| Mar 09 2016 |
8573 |
393.34 |
| Mar 09 2016 |
14830 |
404.38 |
| Mar 02 2016 |
8482 |
393.34 |
| Mar 02 2016 |
5521 |
353.53 |
| Mar 02 2016 |
13781 |
398.04 |
| Feb 24 2016 |
4935 |
369.34 |
| Feb 24 2016 |
5496 |
353.53 |
| Feb 24 2016 |
8507 |
393.34 |
| Feb 24 2016 |
13778 |
398.04 |
| Feb 17 2016 |
5518 |
353.53 |
| Feb 17 2016 |
4978 |
369.34 |
| Feb 17 2016 |
8624 |
393.34 |
| Feb 17 2016 |
13922 |
398.04 |
| Feb 10 2016 |
8637 |
393.34 |
| Feb 10 2016 |
5012 |
369.34 |
| Feb 10 2016 |
5567 |
353.53 |
| Feb 10 2016 |
13930 |
398.04 |
| Feb 03 2016 |
5587 |
353.53 |
| Feb 03 2016 |
5009 |
369.34 |
| Feb 03 2016 |
8680 |
393.34 |
| Feb 03 2016 |
13956 |
398.04 |
| Jan 27 2016 |
5595 |
353.53 |
| Jan 27 2016 |
5009 |
369.34 |
| Jan 27 2016 |
8691 |
393.34 |
| Jan 27 2016 |
13648 |
395.68 |
| Jan 20 2016 |
5614 |
353.53 |
| Jan 20 2016 |
5011 |
369.34 |
| Jan 20 2016 |
8692 |
393.34 |
| Jan 20 2016 |
13650 |
395.68 |
| Jan 13 2016 |
8691 |
393.34 |
| Jan 13 2016 |
5625 |
353.53 |
| Jan 13 2016 |
5011 |
369.34 |
| Jan 13 2016 |
13669 |
395.68 |
| Jan 06 2016 |
5011 |
369.34 |
| Jan 06 2016 |
5631 |
353.53 |
| Jan 06 2016 |
8691 |
393.34 |
| Jan 06 2016 |
13680 |
395.68 |
| Dec 30 2015 |
5632 |
353.53 |
| Dec 30 2015 |
5009 |
369.34 |
| Dec 30 2015 |
8691 |
393.34 |
| Dec 30 2015 |
13674 |
395.68 |
| Dec 23 2015 |
5632 |
353.53 |
| Dec 23 2015 |
5009 |
369.34 |
| Dec 23 2015 |
8691 |
393.34 |
| Dec 23 2015 |
13674 |
395.68 |
| Dec 16 2015 |
5009 |
369.34 |
| Dec 16 2015 |
5632 |
353.53 |
| Dec 16 2015 |
8691 |
393.34 |
| Dec 16 2015 |
13674 |
395.68 |
| Dec 09 2015 |
5009 |
369.34 |
| Dec 09 2015 |
5635 |
353.53 |
| Dec 09 2015 |
8691 |
393.34 |
| Dec 09 2015 |
13679 |
395.68 |
| Dec 02 2015 |
5636 |
353.53 |
| Dec 02 2015 |
5009 |
369.34 |
| Dec 02 2015 |
8692 |
393.34 |
| Dec 02 2015 |
13680 |
395.68 |
| Nov 25 2015 |
8692 |
393.34 |
| Nov 25 2015 |
5636 |
353.53 |
| Nov 25 2015 |
5009 |
369.34 |
| Nov 25 2015 |
13681 |
395.68 |
| Nov 18 2015 |
5009 |
369.34 |
| Nov 18 2015 |
5636 |
353.53 |
| Nov 18 2015 |
8692 |
393.34 |
| Nov 18 2015 |
13681 |
395.68 |
| Nov 11 2015 |
5009 |
369.34 |
| Nov 11 2015 |
5636 |
353.53 |
| Nov 11 2015 |
8683 |
393.34 |
| Nov 11 2015 |
13677 |
395.68 |
| Nov 04 2015 |
8683 |
393.34 |
| Nov 04 2015 |
5009 |
369.34 |
| Nov 04 2015 |
5636 |
353.53 |
| Nov 04 2015 |
13677 |
395.68 |
| Oct 28 2015 |
5628 |
353.53 |
| Oct 28 2015 |
4998 |
369.34 |
| Oct 28 2015 |
8684 |
393.34 |
| Oct 28 2015 |
13661 |
395.68 |
| Oct 21 2015 |
8654 |
393.34 |
| Oct 21 2015 |
4987 |
369.34 |
| Oct 21 2015 |
5636 |
353.53 |
| Oct 21 2015 |
13649 |
395.68 |
| Oct 14 2015 |
8658 |
393.34 |
| Oct 14 2015 |
5638 |
353.53 |
| Oct 14 2015 |
4987 |
369.34 |
| Oct 14 2015 |
13654 |
395.68 |
| Oct 07 2015 |
5639 |
353.53 |
| Oct 07 2015 |
4988 |
369.34 |
| Oct 07 2015 |
8668 |
393.34 |
| Oct 07 2015 |
13657 |
395.68 |
| Sep 30 2015 |
5639 |
353.53 |
| Sep 30 2015 |
4999 |
369.34 |
| Sep 30 2015 |
8673 |
393.34 |
| Sep 30 2015 |
13673 |
395.68 |
| Sep 23 2015 |
5016 |
369.34 |
| Sep 23 2015 |
5650 |
353.53 |
| Sep 23 2015 |
8730 |
393.34 |
| Sep 23 2015 |
13712 |
395.68 |
| Sep 16 2015 |
8644 |
393.34 |
| Sep 16 2015 |
5045 |
345.25 |
| Sep 16 2015 |
5007 |
369.34 |
| Sep 16 2015 |
11943 |
383.73 |
| Sep 09 2015 |
4999 |
369.34 |
| Sep 09 2015 |
5062 |
345.25 |
| Sep 09 2015 |
8609 |
393.34 |
| Sep 09 2015 |
11934 |
383.73 |
| Sep 02 2015 |
4930 |
369.34 |
| Sep 02 2015 |
4864 |
343.34 |
| Sep 02 2015 |
8670 |
393.34 |
| Sep 02 2015 |
11075 |
377.34 |
| Aug 26 2015 |
8792 |
393.34 |
| Aug 26 2015 |
4975 |
343.34 |
| Aug 26 2015 |
5073 |
369.34 |
| Aug 26 2015 |
11219 |
377.34 |
| Aug 19 2015 |
4984 |
343.34 |
| Aug 19 2015 |
5030 |
369.34 |
| Aug 19 2015 |
8978 |
393.34 |
| Aug 19 2015 |
11389 |
377.34 |
| Aug 12 2015 |
5024 |
343.34 |
| Aug 12 2015 |
5064 |
369.34 |
| Aug 12 2015 |
8994 |
393.34 |
| Aug 12 2015 |
11241 |
375.81 |
| Aug 05 2015 |
5015 |
343.34 |
| Aug 05 2015 |
5079 |
369.34 |
| Aug 05 2015 |
9079 |
393.34 |
| Aug 05 2015 |
11255 |
375.81 |
| Jul 29 2015 |
9028 |
392.36 |
| Jul 29 2015 |
5095 |
343.34 |
| Jul 29 2015 |
5038 |
369.34 |
| Jul 29 2015 |
11383 |
375.56 |
| Jul 22 2015 |
5083 |
343.34 |
| Jul 22 2015 |
5036 |
369.34 |
| Jul 22 2015 |
9031 |
392.36 |
| Jul 22 2015 |
9703 |
361.92 |
| Jul 15 2015 |
5163 |
343.34 |
| Jul 15 2015 |
5171 |
369.34 |
| Jul 15 2015 |
9215 |
392.36 |
| Jul 15 2015 |
9799 |
361.92 |
| Jul 08 2015 |
5237 |
369.34 |
| Jul 08 2015 |
5451 |
346.74 |
| Jul 08 2015 |
9263 |
392.36 |
| Jul 08 2015 |
8601 |
350.17 |
| Jul 01 2015 |
5511 |
346.74 |
| Jul 01 2015 |
5289 |
369.34 |
| Jul 01 2015 |
9324 |
392.36 |
| Jul 01 2015 |
8660 |
350.17 |
| Jun 24 2015 |
5280 |
369.34 |
| Jun 24 2015 |
5605 |
346.74 |
| Jun 24 2015 |
9326 |
392.36 |
| Jun 24 2015 |
8746 |
350.17 |
| Jun 17 2015 |
5284 |
369.34 |
| Jun 17 2015 |
5696 |
347.62 |
| Jun 17 2015 |
9326 |
392.36 |
| Jun 17 2015 |
8810 |
349.96 |
| Jun 10 2015 |
7278 |
371.68 |
| Jun 10 2015 |
5281 |
369.34 |
| Jun 10 2015 |
5756 |
347.62 |
| Jun 10 2015 |
8763 |
349.96 |
| Jun 03 2015 |
5808 |
347.62 |
| Jun 03 2015 |
5259 |
369.34 |
| Jun 03 2015 |
7414 |
371.68 |
| Jun 03 2015 |
8904 |
349.96 |
| May 27 2015 |
5211 |
369.34 |
| May 27 2015 |
5832 |
347.62 |
| May 27 2015 |
6567 |
363.13 |
| May 27 2015 |
8919 |
350.42 |
| May 20 2015 |
6393 |
360.41 |
| May 20 2015 |
5193 |
369.34 |
| May 20 2015 |
6799 |
358.38 |
| May 20 2015 |
9243 |
352.68 |
| May 13 2015 |
7292 |
364.05 |
| May 13 2015 |
5222 |
369.34 |
| May 13 2015 |
6438 |
360.41 |
| May 13 2015 |
9202 |
352.14 |
| May 06 2015 |
4919 |
369.34 |
| May 06 2015 |
6348 |
360.41 |
| May 06 2015 |
8880 |
384.53 |
| May 06 2015 |
10178 |
362.4 |
| Apr 29 2015 |
8969 |
384.53 |
| Apr 29 2015 |
5076 |
369.34 |
| Apr 29 2015 |
6281 |
358.5 |
| Apr 29 2015 |
10339 |
362.92 |
| Apr 22 2015 |
6342 |
358.5 |
| Apr 22 2015 |
9017 |
384.53 |
| Apr 22 2015 |
5147 |
369.34 |
| Apr 22 2015 |
10412 |
362.92 |
| Apr 15 2015 |
5097 |
369.34 |
| Apr 15 2015 |
8968 |
384.26 |
| Apr 15 2015 |
5643 |
350.16 |
| Apr 15 2015 |
9378 |
353.92 |
| Apr 08 2015 |
6513 |
360.41 |
| Apr 08 2015 |
9113 |
384.26 |
| Apr 08 2015 |
5100 |
369.34 |
| Apr 08 2015 |
10459 |
362.76 |
| Apr 01 2015 |
6106 |
391.23 |
| Apr 01 2015 |
9222 |
384.26 |
| Apr 01 2015 |
6593 |
360.41 |
| Apr 01 2015 |
10632 |
362.76 |
| Mar 25 2015 |
9136 |
384.26 |
| Mar 25 2015 |
6312 |
360.41 |
| Mar 25 2015 |
6060 |
391.23 |
| Mar 25 2015 |
10332 |
362.76 |
| Mar 18 2015 |
9091 |
384.77 |
| Mar 18 2015 |
5865 |
391.23 |
| Mar 18 2015 |
5728 |
355.4 |
| Mar 18 2015 |
11214 |
371.24 |
| Mar 11 2015 |
5860 |
355.4 |
| Mar 11 2015 |
9170 |
384.77 |
| Mar 11 2015 |
6073 |
391.23 |
| Mar 11 2015 |
11603 |
371.24 |
| Mar 04 2015 |
6169 |
391.23 |
| Mar 04 2015 |
9306 |
384.77 |
| Mar 04 2015 |
5970 |
355.4 |
| Mar 04 2015 |
11711 |
371.24 |
| Feb 25 2015 |
6753 |
363.89 |
| Feb 25 2015 |
7125 |
413.11 |
| Feb 25 2015 |
9254 |
384.77 |
| Feb 25 2015 |
12857 |
379.75 |
| Feb 18 2015 |
6835 |
363.89 |
| Feb 18 2015 |
7175 |
413.11 |
| Feb 18 2015 |
9302 |
384.77 |
| Feb 18 2015 |
12927 |
379.75 |
| Feb 11 2015 |
6849 |
363.89 |
| Feb 11 2015 |
9333 |
384.77 |
| Feb 11 2015 |
7224 |
413.11 |
| Feb 11 2015 |
12936 |
379.75 |
| Feb 04 2015 |
8523 |
376.03 |
| Feb 04 2015 |
7229 |
413.11 |
| Feb 04 2015 |
6883 |
363.89 |
| Feb 04 2015 |
12941 |
379.75 |
| Jan 28 2015 |
7229 |
413.11 |
| Jan 28 2015 |
8543 |
376.03 |
| Jan 28 2015 |
6721 |
362.01 |
| Jan 28 2015 |
12961 |
379.75 |
| Jan 21 2015 |
7233 |
413.11 |
| Jan 21 2015 |
8560 |
376.03 |
| Jan 21 2015 |
6731 |
362.01 |
| Jan 21 2015 |
12982 |
379.75 |
| Jan 14 2015 |
6741 |
362.01 |
| Jan 14 2015 |
7233 |
413.11 |
| Jan 14 2015 |
8571 |
376.03 |
| Jan 14 2015 |
13007 |
379.75 |
| Jan 07 2015 |
6741 |
362.01 |
| Jan 07 2015 |
8553 |
376.03 |
| Jan 07 2015 |
7233 |
413.11 |
| Jan 07 2015 |
12994 |
379.75 |
| Dec 31 2014 |
8554 |
376.03 |
| Dec 31 2014 |
6741 |
362.01 |
| Dec 31 2014 |
7247 |
413.11 |
| Dec 31 2014 |
12997 |
379.75 |
| Dec 24 2014 |
6741 |
362.01 |
| Dec 24 2014 |
8554 |
376.03 |
| Dec 24 2014 |
7247 |
413.11 |
| Dec 24 2014 |
12997 |
379.75 |
| Dec 17 2014 |
7247 |
413.11 |
| Dec 17 2014 |
8544 |
376.03 |
| Dec 17 2014 |
6741 |
362.01 |
| Dec 17 2014 |
12990 |
379.75 |
| Dec 10 2014 |
7247 |
413.11 |
| Dec 10 2014 |
8544 |
376.03 |
| Dec 10 2014 |
6741 |
362.01 |
| Dec 10 2014 |
12990 |
379.75 |
| Dec 03 2014 |
7248 |
413.11 |
| Dec 03 2014 |
8544 |
376.03 |
| Dec 03 2014 |
6741 |
362.01 |
| Dec 03 2014 |
12990 |
379.75 |
| Nov 26 2014 |
6741 |
362.01 |
| Nov 26 2014 |
8544 |
376.03 |
| Nov 26 2014 |
7248 |
413.11 |
| Nov 26 2014 |
12990 |
379.75 |
| Nov 19 2014 |
7247 |
413.11 |
| Nov 19 2014 |
8544 |
376.03 |
| Nov 19 2014 |
6741 |
362.01 |
| Nov 19 2014 |
12990 |
379.75 |
| Nov 12 2014 |
8544 |
376.03 |
| Nov 12 2014 |
7247 |
413.11 |
| Nov 12 2014 |
6741 |
362.01 |
| Nov 12 2014 |
12990 |
379.75 |
| Nov 05 2014 |
6741 |
362.01 |
| Nov 05 2014 |
7247 |
413.11 |
| Nov 05 2014 |
8544 |
376.03 |
| Nov 05 2014 |
12990 |
379.75 |
| Oct 29 2014 |
6739 |
362.01 |
| Oct 29 2014 |
8544 |
376.03 |
| Oct 29 2014 |
7247 |
413.11 |
| Oct 29 2014 |
12990 |
379.75 |
| Oct 22 2014 |
7233 |
413.11 |
| Oct 22 2014 |
8522 |
376.03 |
| Oct 22 2014 |
6731 |
362.01 |
| Oct 22 2014 |
13007 |
379.75 |
| Oct 15 2014 |
6710 |
362.01 |
| Oct 15 2014 |
8515 |
376.03 |
| Oct 15 2014 |
7228 |
413.11 |
| Oct 15 2014 |
12983 |
379.75 |
| Oct 08 2014 |
6715 |
362.01 |
| Oct 08 2014 |
8505 |
376.03 |
| Oct 08 2014 |
7223 |
413.11 |
| Oct 08 2014 |
12987 |
379.75 |
| Oct 01 2014 |
8518 |
376.03 |
| Oct 01 2014 |
7226 |
413.11 |
| Oct 01 2014 |
6719 |
362.01 |
| Oct 01 2014 |
13001 |
379.75 |
| Sep 24 2014 |
7202 |
413.11 |
| Sep 24 2014 |
8508 |
376.03 |
| Sep 24 2014 |
7144 |
366.74 |
| Sep 24 2014 |
12487 |
376.03 |
| Sep 17 2014 |
7109 |
366.74 |
| Sep 17 2014 |
7177 |
413.11 |
| Sep 17 2014 |
8559 |
376.03 |
| Sep 17 2014 |
12489 |
376.03 |
| Sep 10 2014 |
7182 |
413.11 |
| Sep 10 2014 |
8475 |
376.03 |
| Sep 10 2014 |
7116 |
366.74 |
| Sep 10 2014 |
12502 |
376.03 |
| Sep 03 2014 |
7185 |
413.11 |
| Sep 03 2014 |
8480 |
376.03 |
| Sep 03 2014 |
7128 |
366.74 |
| Sep 03 2014 |
12540 |
376.03 |
| Aug 27 2014 |
7757 |
367.1 |
| Aug 27 2014 |
7051 |
413.11 |
| Aug 27 2014 |
7050 |
366.74 |
| Aug 27 2014 |
11370 |
367.1 |
| Aug 20 2014 |
6609 |
361.89 |
| Aug 20 2014 |
7732 |
367.1 |
| Aug 20 2014 |
7034 |
413.11 |
| Aug 20 2014 |
11390 |
367.1 |
| Aug 13 2014 |
7047 |
413.11 |
| Aug 13 2014 |
6666 |
354.84 |
| Aug 13 2014 |
6612 |
361.89 |
| Aug 13 2014 |
9940 |
354.84 |
| Aug 06 2014 |
7003 |
413.11 |
| Aug 06 2014 |
6691 |
354.84 |
| Aug 06 2014 |
6705 |
361.89 |
| Aug 06 2014 |
9952 |
354.84 |
| Jul 30 2014 |
6726 |
361.89 |
| Jul 30 2014 |
6715 |
354.84 |
| Jul 30 2014 |
7116 |
413.11 |
| Jul 30 2014 |
10010 |
354.84 |
| Jul 23 2014 |
6860 |
356.94 |
| Jul 23 2014 |
6942 |
413.11 |
| Jul 23 2014 |
6741 |
361.89 |
| Jul 23 2014 |
9872 |
353.16 |
| Jul 16 2014 |
6855 |
356.94 |
| Jul 16 2014 |
7046 |
413.11 |
| Jul 16 2014 |
6804 |
361.89 |
| Jul 16 2014 |
9866 |
353.16 |
| Jul 09 2014 |
6907 |
413.11 |
| Jul 09 2014 |
6951 |
356.94 |
| Jul 09 2014 |
6805 |
361.89 |
| Jul 09 2014 |
9853 |
353.16 |
| Jul 02 2014 |
7438 |
362.29 |
| Jul 02 2014 |
7098 |
413.11 |
| Jul 02 2014 |
6857 |
361.89 |
| Jul 02 2014 |
10546 |
358.51 |
| Jun 25 2014 |
6933 |
413.11 |
| Jun 25 2014 |
7535 |
362.29 |
| Jun 25 2014 |
6920 |
361.89 |
| Jun 25 2014 |
10534 |
358.51 |
| Jun 18 2014 |
6891 |
413.11 |
| Jun 18 2014 |
7615 |
362.29 |
| Jun 18 2014 |
6951 |
361.89 |
| Jun 18 2014 |
10580 |
358.51 |
| Jun 11 2014 |
6973 |
361.89 |
| Jun 11 2014 |
7196 |
413.11 |
| Jun 11 2014 |
6226 |
344.99 |
| Jun 11 2014 |
10241 |
354.41 |
| Jun 04 2014 |
7291 |
413.11 |
| Jun 04 2014 |
6369 |
344.99 |
| Jun 04 2014 |
7053 |
361.89 |
| Jun 04 2014 |
10329 |
354.41 |
| May 28 2014 |
6420 |
344.99 |
| May 28 2014 |
7365 |
413.11 |
| May 28 2014 |
7087 |
361.89 |
| May 28 2014 |
10353 |
354.41 |
| May 21 2014 |
7086 |
361.89 |
| May 21 2014 |
8520 |
368.13 |
| May 21 2014 |
7366 |
413.11 |
| May 21 2014 |
13148 |
375.64 |
| May 14 2014 |
7144 |
361.89 |
| May 14 2014 |
8608 |
368.13 |
| May 14 2014 |
7508 |
413.11 |
| May 14 2014 |
13192 |
375.64 |
| May 07 2014 |
8474 |
368.13 |
| May 07 2014 |
7106 |
413.11 |
| May 07 2014 |
7731 |
370.59 |
| May 07 2014 |
12370 |
370.52 |
| Apr 30 2014 |
8056 |
370.59 |
| Apr 30 2014 |
8798 |
368.13 |
| Apr 30 2014 |
7484 |
413.11 |
| Apr 30 2014 |
12720 |
370.52 |
| Apr 23 2014 |
8267 |
370.59 |
| Apr 23 2014 |
8879 |
368.13 |
| Apr 23 2014 |
7708 |
413.11 |
| Apr 23 2014 |
12884 |
370.52 |
| Apr 16 2014 |
8831 |
368.13 |
| Apr 16 2014 |
9669 |
384.68 |
| Apr 16 2014 |
10476 |
352.39 |
| Apr 09 2014 |
9385 |
372.92 |
| Apr 09 2014 |
9993 |
384.57 |
| Apr 09 2014 |
10674 |
352.47 |
| Apr 02 2014 |
10026 |
384.57 |
| Apr 02 2014 |
9489 |
372.92 |
| Apr 02 2014 |
10444 |
352.47 |
| Mar 26 2014 |
12284 |
399.34 |
| Mar 26 2014 |
11141 |
396.66 |
| Mar 26 2014 |
10517 |
352.47 |
| Mar 19 2014 |
12354 |
399.34 |
| Mar 19 2014 |
10043 |
386.46 |
| Mar 19 2014 |
10545 |
352.47 |
| Mar 12 2014 |
12359 |
399.34 |
| Mar 12 2014 |
10061 |
386.46 |
| Mar 12 2014 |
10656 |
352.47 |
| Mar 05 2014 |
9584 |
382.86 |
| Mar 05 2014 |
12374 |
399.34 |
| Mar 05 2014 |
6274 |
389.06 |
| Mar 05 2014 |
10607 |
352.47 |
| Feb 26 2014 |
12402 |
399.34 |
| Feb 26 2014 |
6323 |
389.06 |
| Feb 26 2014 |
9559 |
382.86 |
| Feb 26 2014 |
10630 |
352.47 |
| Feb 19 2014 |
6351 |
389.06 |
| Feb 19 2014 |
12429 |
399.34 |
| Feb 19 2014 |
9616 |
382.86 |
| Feb 19 2014 |
10676 |
352.47 |
| Feb 12 2014 |
9608 |
382.86 |
| Feb 12 2014 |
12439 |
399.34 |
| Feb 12 2014 |
6406 |
389.06 |
| Feb 12 2014 |
10694 |
352.47 |
| Feb 05 2014 |
6401 |
389.06 |
| Feb 05 2014 |
12524 |
399.34 |
| Feb 05 2014 |
9649 |
382.86 |
| Feb 05 2014 |
10764 |
352.47 |
| Jan 29 2014 |
12597 |
399.34 |
| Jan 29 2014 |
6401 |
389.06 |
| Jan 29 2014 |
10160 |
388.56 |
| Jan 29 2014 |
11530 |
358.72 |
| Jan 22 2014 |
6407 |
389.06 |
| Jan 22 2014 |
12579 |
399.34 |
| Jan 22 2014 |
10115 |
388.56 |
| Jan 22 2014 |
11495 |
358.72 |
| Jan 15 2014 |
6407 |
389.06 |
| Jan 15 2014 |
12613 |
399.34 |
| Jan 15 2014 |
10119 |
388.56 |
| Jan 15 2014 |
11525 |
358.72 |
| Jan 08 2014 |
12626 |
399.34 |
| Jan 08 2014 |
6407 |
389.06 |
| Jan 08 2014 |
10071 |
388.56 |
| Jan 08 2014 |
11522 |
358.72 |
| Jan 01 2014 |
12628 |
399.34 |
| Jan 01 2014 |
6407 |
389.06 |
| Jan 01 2014 |
10071 |
388.56 |
| Jan 01 2014 |
11523 |
358.72 |
| Dec 25 2013 |
10071 |
388.56 |
| Dec 25 2013 |
6425 |
389.06 |
| Dec 25 2013 |
12628 |
399.34 |
| Dec 25 2013 |
11525 |
358.72 |
| Dec 18 2013 |
6425 |
389.06 |
| Dec 18 2013 |
12628 |
399.34 |
| Dec 18 2013 |
10071 |
388.56 |
| Dec 18 2013 |
11525 |
358.72 |
| Dec 11 2013 |
6427 |
389.06 |
| Dec 11 2013 |
12628 |
399.34 |
| Dec 11 2013 |
10072 |
388.56 |
| Dec 11 2013 |
11525 |
358.72 |
| Dec 04 2013 |
10073 |
388.56 |
| Dec 04 2013 |
12628 |
399.34 |
| Dec 04 2013 |
6427 |
389.06 |
| Dec 04 2013 |
11526 |
358.72 |
| Nov 27 2013 |
10073 |
388.56 |
| Nov 27 2013 |
12628 |
399.34 |
| Nov 27 2013 |
6427 |
389.06 |
| Nov 27 2013 |
11526 |
358.72 |
| Nov 20 2013 |
12628 |
399.34 |
| Nov 20 2013 |
6428 |
389.06 |
| Nov 20 2013 |
10073 |
388.56 |
| Nov 20 2013 |
11527 |
358.72 |
| Nov 13 2013 |
10073 |
388.56 |
| Nov 13 2013 |
12628 |
399.34 |
| Nov 13 2013 |
6428 |
389.06 |
| Nov 13 2013 |
11527 |
358.72 |
| Nov 06 2013 |
10073 |
388.56 |
| Nov 06 2013 |
6428 |
389.06 |
| Nov 06 2013 |
12629 |
399.34 |
| Nov 06 2013 |
11527 |
358.72 |
| Oct 30 2013 |
6428 |
389.06 |
| Oct 30 2013 |
12628 |
399.34 |
| Oct 30 2013 |
10073 |
388.56 |
| Oct 30 2013 |
11526 |
358.72 |
| Oct 23 2013 |
12628 |
399.34 |
| Oct 23 2013 |
6428 |
389.06 |
| Oct 23 2013 |
10069 |
388.56 |
| Oct 23 2013 |
11524 |
358.72 |
| Oct 16 2013 |
10101 |
388.56 |
| Oct 16 2013 |
12598 |
399.34 |
| Oct 16 2013 |
6406 |
389.06 |
| Oct 16 2013 |
11519 |
358.72 |
| Oct 09 2013 |
6359 |
389.06 |
| Oct 09 2013 |
12594 |
399.34 |
| Oct 09 2013 |
10012 |
388.56 |
| Oct 09 2013 |
11480 |
358.72 |
| Oct 02 2013 |
12584 |
399.34 |
| Oct 02 2013 |
6403 |
389.06 |
| Oct 02 2013 |
11235 |
401.33 |
| Oct 02 2013 |
12840 |
370.17 |
| Sep 25 2013 |
17014 |
441.43 |
| Sep 25 2013 |
6383 |
389.06 |
| Sep 25 2013 |
11206 |
401.33 |
| Sep 25 2013 |
16609 |
399.37 |
| Sep 18 2013 |
11114 |
401.33 |
| Sep 18 2013 |
20545 |
476.78 |
| Sep 18 2013 |
6348 |
389.06 |
| Sep 18 2013 |
16299 |
397.94 |
| Sep 11 2013 |
6260 |
389.06 |
| Sep 11 2013 |
23593 |
512.73 |
| Sep 11 2013 |
12875 |
418.16 |
| Sep 11 2013 |
20041 |
425.11 |
| Sep 04 2013 |
23516 |
512.73 |
| Sep 04 2013 |
6312 |
389.06 |
| Sep 04 2013 |
13010 |
418.16 |
| Sep 04 2013 |
20162 |
425.11 |
| Aug 28 2013 |
12957 |
418.16 |
| Aug 28 2013 |
6500 |
389.06 |
| Aug 28 2013 |
23422 |
512.73 |
| Aug 28 2013 |
20109 |
425.11 |
| Aug 21 2013 |
6497 |
389.06 |
| Aug 21 2013 |
23565 |
512.73 |
| Aug 21 2013 |
12900 |
417.07 |
| Aug 21 2013 |
20235 |
425.11 |
| Aug 14 2013 |
23694 |
512.73 |
| Aug 14 2013 |
6068 |
389.06 |
| Aug 14 2013 |
12940 |
417.07 |
| Aug 14 2013 |
19988 |
425.11 |
| Aug 07 2013 |
6143 |
389.06 |
| Aug 07 2013 |
23957 |
512.73 |
| Aug 07 2013 |
12951 |
417.07 |
| Aug 07 2013 |
20196 |
425.11 |
| Jul 31 2013 |
6137 |
389.06 |
| Jul 31 2013 |
24166 |
512.73 |
| Jul 31 2013 |
13162 |
417.07 |
| Jul 31 2013 |
20413 |
425.11 |
| Jul 24 2013 |
24394 |
512.73 |
| Jul 24 2013 |
6156 |
389.06 |
| Jul 24 2013 |
13073 |
417.07 |
| Jul 24 2013 |
20526 |
425.11 |
| Jul 17 2013 |
24502 |
512.73 |
| Jul 17 2013 |
6066 |
389.06 |
| Jul 17 2013 |
13108 |
417.07 |
| Jul 17 2013 |
20595 |
425.11 |
| Jul 10 2013 |
13196 |
417.07 |
| Jul 10 2013 |
24691 |
512.73 |
| Jul 10 2013 |
6203 |
389.06 |
| Jul 10 2013 |
20809 |
425.11 |
| Jul 03 2013 |
24889 |
512.73 |
| Jul 03 2013 |
6104 |
389.06 |
| Jul 03 2013 |
13202 |
417.07 |
| Jul 03 2013 |
20771 |
425.11 |
| Jun 26 2013 |
6002 |
389.06 |
| Jun 26 2013 |
25190 |
512.73 |
| Jun 26 2013 |
13185 |
417.07 |
| Jun 26 2013 |
20972 |
425.11 |
| Jun 19 2013 |
13331 |
417.07 |
| Jun 19 2013 |
5825 |
389.06 |
| Jun 19 2013 |
25434 |
512.73 |
| Jun 19 2013 |
20949 |
425.11 |
| Jun 12 2013 |
13417 |
417.07 |
| Jun 12 2013 |
25483 |
512.73 |
| Jun 12 2013 |
6049 |
389.06 |
| Jun 12 2013 |
21195 |
425.11 |
| Jun 05 2013 |
5787 |
389.06 |
| Jun 05 2013 |
25064 |
512.73 |
| Jun 05 2013 |
13346 |
417.07 |
| Jun 05 2013 |
21005 |
425.11 |
| May 29 2013 |
13253 |
417.07 |
| May 29 2013 |
25130 |
512.73 |
| May 29 2013 |
5755 |
389.06 |
| May 29 2013 |
21002 |
425.11 |
| May 22 2013 |
13503 |
417.07 |
| May 22 2013 |
5779 |
389.06 |
| May 22 2013 |
24667 |
502.05 |
| May 22 2013 |
21389 |
425.11 |
| May 15 2013 |
24803 |
502.05 |
| May 15 2013 |
5716 |
389.06 |
| May 15 2013 |
13492 |
417.07 |
| May 15 2013 |
19920 |
415.46 |
| May 08 2013 |
24702 |
502.05 |
| May 08 2013 |
5491 |
389.06 |
| May 08 2013 |
13502 |
417.07 |
| May 08 2013 |
19842 |
415.46 |
| May 01 2013 |
13761 |
417.07 |
| May 01 2013 |
24811 |
502.05 |
| May 01 2013 |
5600 |
389.06 |
| May 01 2013 |
19997 |
415.46 |
| Apr 24 2013 |
24749 |
502.05 |
| Apr 24 2013 |
5543 |
389.06 |
| Apr 24 2013 |
13417 |
417.07 |
| Apr 24 2013 |
18693 |
407.31 |
| Apr 17 2013 |
5678 |
389.06 |
| Apr 17 2013 |
24643 |
502.05 |
| Apr 17 2013 |
13459 |
417.07 |
| Apr 17 2013 |
18738 |
407.31 |
| Apr 10 2013 |
24182 |
502.05 |
| Apr 10 2013 |
5650 |
389.06 |
| Apr 10 2013 |
13389 |
417.07 |
| Apr 10 2013 |
18628 |
407.31 |
| Apr 03 2013 |
13384 |
417.07 |
| Apr 03 2013 |
5608 |
389.06 |
| Apr 03 2013 |
23950 |
502.05 |
| Apr 03 2013 |
18601 |
407.31 |
| Mar 27 2013 |
5710 |
389.06 |
| Mar 27 2013 |
23599 |
497.69 |
| Mar 27 2013 |
15779 |
435.92 |
| Mar 27 2013 |
19982 |
416.29 |
| Mar 20 2013 |
5349 |
389.06 |
| Mar 20 2013 |
23200 |
497.69 |
| Mar 20 2013 |
15707 |
435.92 |
| Mar 20 2013 |
19931 |
416.29 |
| Mar 13 2013 |
11922 |
438.56 |
| Mar 13 2013 |
24262 |
444.85 |
| Oct 19 2012 |
18678 |
470 |
| Oct 19 2012 |
14858 |
437.87 |
| Oct 19 2012 |
24701 |
453.94 |
| Sep 23 2012 |
14698 |
437.87 |
| Sep 23 2012 |
18524 |
470 |
| Sep 23 2012 |
24470 |
453.94 |
| Aug 31 2012 |
17998 |
470 |
| Aug 31 2012 |
14098 |
437.87 |
| Aug 31 2012 |
23878 |
453.94 |
| Aug 24 2012 |
17735 |
470 |
| Aug 24 2012 |
25953 |
470 |
| Aug 10 2012 |
17054 |
470 |
| Aug 10 2012 |
25256 |
470 |
| Aug 03 2012 |
16765 |
470 |
| Aug 03 2012 |
24915 |
470 |
| Jul 27 2012 |
16179 |
470 |
| Jul 27 2012 |
24384 |
470 |
| Jul 06 2012 |
15346 |
470 |
| Jul 06 2012 |
23659 |
470 |
| Jun 22 2012 |
13964 |
470 |
| Jun 22 2012 |
22724 |
470 |
| Jun 15 2012 |
13884 |
470 |
| Jun 15 2012 |
23063 |
470 |
