| Oct 06 2017 |
19074 |
537.5 |
| Oct 06 2017 |
25877 |
537.5 |
| Sep 29 2017 |
19072 |
537.5 |
| Sep 29 2017 |
25788 |
537.5 |
| Sep 22 2017 |
19360 |
537.5 |
| Sep 22 2017 |
26061 |
537.5 |
| Sep 15 2017 |
19328 |
537.5 |
| Sep 15 2017 |
26117 |
537.5 |
| Sep 08 2017 |
19257 |
537.5 |
| Sep 08 2017 |
26238 |
537.5 |
| Sep 01 2017 |
19301 |
537.5 |
| Sep 01 2017 |
26354 |
537.5 |
| Aug 25 2017 |
19666 |
537.5 |
| Aug 25 2017 |
26755 |
537.5 |
| Aug 18 2017 |
19749 |
537.5 |
| Aug 18 2017 |
26870 |
537.5 |
| Aug 11 2017 |
19839 |
537.5 |
| Aug 11 2017 |
26907 |
537.5 |
| Aug 04 2017 |
19945 |
537.5 |
| Aug 04 2017 |
27201 |
537.5 |
| Jul 28 2017 |
20097 |
537.5 |
| Jul 28 2017 |
27379 |
537.5 |
| Jul 21 2017 |
20104 |
537.5 |
| Jul 21 2017 |
27530 |
537.5 |
| Jul 14 2017 |
20195 |
537.5 |
| Jul 14 2017 |
27659 |
537.5 |
| Jul 07 2017 |
20280 |
537.5 |
| Jul 07 2017 |
27753 |
537.5 |
| Jun 30 2017 |
20309 |
537.5 |
| Jun 30 2017 |
27824 |
537.5 |
| Jun 23 2017 |
20557 |
537.5 |
| Jun 23 2017 |
28018 |
537.5 |
| Jun 16 2017 |
20574 |
537.5 |
| Jun 16 2017 |
28015 |
537.5 |
| Jun 09 2017 |
20478 |
537.5 |
| Jun 09 2017 |
27928 |
537.5 |
| Jun 02 2017 |
20918 |
537.5 |
| Jun 02 2017 |
28316 |
537.5 |
| May 26 2017 |
20987 |
537.5 |
| May 26 2017 |
28476 |
537.5 |
| May 19 2017 |
21532 |
537.5 |
| May 19 2017 |
28849 |
537.5 |
| May 12 2017 |
21629 |
537.5 |
| May 12 2017 |
28982 |
537.5 |
| May 05 2017 |
21604 |
537.5 |
| May 05 2017 |
28907 |
537.5 |
| Apr 28 2017 |
21346 |
537.5 |
| Apr 28 2017 |
28527 |
537.5 |
| Apr 21 2017 |
21678 |
537.5 |
| Apr 21 2017 |
28822 |
537.5 |
| Apr 14 2017 |
21945 |
537.5 |
| Apr 14 2017 |
28806 |
537.5 |
| Apr 07 2017 |
21725 |
537.5 |
| Apr 07 2017 |
28491 |
537.5 |
| Mar 31 2017 |
21720 |
537.5 |
| Mar 31 2017 |
28697 |
537.5 |
| Mar 24 2017 |
21274 |
537.5 |
| Mar 24 2017 |
28208 |
537.5 |
| Mar 17 2017 |
21576 |
537.5 |
| Mar 17 2017 |
28406 |
537.5 |
| Mar 10 2017 |
21551 |
537.5 |
| Mar 10 2017 |
28418 |
537.5 |
| Mar 03 2017 |
21339 |
537.5 |
| Mar 03 2017 |
28243 |
537.5 |
| Feb 24 2017 |
21579 |
537.5 |
| Feb 24 2017 |
28271 |
537.5 |
| Feb 17 2017 |
21491 |
537.5 |
| Feb 17 2017 |
28201 |
537.5 |
| Feb 10 2017 |
21738 |
537.5 |
| Feb 10 2017 |
28312 |
537.5 |
| Feb 03 2017 |
21674 |
537.5 |
| Feb 03 2017 |
28247 |
537.5 |
| Jan 27 2017 |
21659 |
537.5 |
| Jan 27 2017 |
28246 |
537.5 |
| Jan 20 2017 |
21604 |
537.5 |
| Jan 20 2017 |
28204 |
537.5 |
| Jan 13 2017 |
21570 |
537.5 |
| Jan 13 2017 |
28186 |
537.5 |
| Jan 06 2017 |
21570 |
537.5 |
| Jan 06 2017 |
28190 |
537.5 |
| Dec 30 2016 |
21571 |
537.5 |
| Dec 30 2016 |
28202 |
537.5 |
| Dec 23 2016 |
21571 |
537.5 |
| Dec 23 2016 |
28202 |
537.5 |
| Dec 16 2016 |
21571 |
537.5 |
| Dec 16 2016 |
28198 |
537.5 |
| Dec 09 2016 |
21564 |
537.5 |
| Dec 09 2016 |
28196 |
537.5 |
| Dec 02 2016 |
21564 |
537.5 |
| Dec 02 2016 |
28197 |
537.5 |
| Nov 25 2016 |
21564 |
537.5 |
| Nov 25 2016 |
28194 |
537.5 |
| Nov 18 2016 |
21564 |
537.5 |
| Nov 18 2016 |
28194 |
537.5 |
| Nov 11 2016 |
21523 |
537.5 |
| Nov 11 2016 |
28163 |
537.5 |
| Nov 04 2016 |
21523 |
537.5 |
| Nov 04 2016 |
28163 |
537.5 |
| Oct 28 2016 |
21536 |
537.5 |
| Oct 28 2016 |
28175 |
537.5 |
| Oct 21 2016 |
21562 |
537.5 |
| Oct 21 2016 |
28189 |
537.5 |
| Oct 14 2016 |
21580 |
537.5 |
| Oct 14 2016 |
28152 |
537.5 |
| Oct 08 2014 |
21433 |
505.11 |
| Oct 08 2014 |
30371 |
505.11 |
| Oct 01 2014 |
21440 |
505.11 |
| Oct 01 2014 |
30426 |
505.11 |
| Sep 24 2014 |
21552 |
505.11 |
| Sep 24 2014 |
30436 |
505.11 |
| Sep 17 2014 |
21355 |
505.11 |
| Sep 17 2014 |
30333 |
505.11 |
| Sep 10 2014 |
21353 |
505.11 |
| Sep 10 2014 |
30380 |
505.11 |
| Sep 03 2014 |
21421 |
505.11 |
| Sep 03 2014 |
30450 |
505.11 |
| Aug 27 2014 |
21298 |
505.11 |
| Aug 27 2014 |
30521 |
505.11 |
| Aug 20 2014 |
21288 |
505.11 |
| Aug 20 2014 |
30544 |
505.11 |
| Aug 13 2014 |
21219 |
505.11 |
| Aug 13 2014 |
30626 |
505.11 |
| Aug 06 2014 |
21424 |
505.11 |
| Aug 06 2014 |
30791 |
505.11 |
| Jul 30 2014 |
21504 |
505.11 |
| Jul 30 2014 |
31032 |
505.11 |
| Jul 23 2014 |
21314 |
505.11 |
| Jul 23 2014 |
30782 |
505.11 |
| Jul 16 2014 |
21517 |
505.11 |
| Jul 16 2014 |
30760 |
505.11 |
| Jul 09 2014 |
21635 |
505.11 |
| Jul 09 2014 |
30825 |
505.11 |
| Jul 02 2014 |
21732 |
505.11 |
| Jul 02 2014 |
31073 |
505.11 |
| Jun 25 2014 |
21845 |
505.11 |
| Jun 25 2014 |
31203 |
505.11 |
| Jun 18 2014 |
21919 |
505.11 |
| Jun 18 2014 |
31243 |
505.11 |
| Jun 11 2014 |
21754 |
505.11 |
| Jun 11 2014 |
31376 |
505.11 |
| Jun 04 2014 |
21956 |
505.11 |
| Jun 04 2014 |
31661 |
505.11 |
| May 28 2014 |
21740 |
505.11 |
| May 28 2014 |
31494 |
505.11 |
| May 21 2014 |
21797 |
505.11 |
| May 21 2014 |
31644 |
505.11 |
| May 14 2014 |
21922 |
505.11 |
| May 14 2014 |
31809 |
505.11 |
| May 07 2014 |
21413 |
505.11 |
| May 07 2014 |
31356 |
505.11 |
| Apr 30 2014 |
22060 |
505.11 |
| Apr 30 2014 |
32079 |
505.11 |
| Apr 23 2014 |
22483 |
505.11 |
| Apr 23 2014 |
32527 |
505.11 |
| Apr 16 2014 |
22416 |
505.11 |
| Apr 16 2014 |
32297 |
505.11 |
| Apr 09 2014 |
23216 |
505.11 |
| Apr 09 2014 |
32834 |
505.11 |
| Apr 02 2014 |
23193 |
505.11 |
| Apr 02 2014 |
32281 |
505.11 |
| Mar 26 2014 |
22730 |
505.11 |
| Mar 26 2014 |
32200 |
505.11 |
| Mar 19 2014 |
22653 |
505.11 |
| Mar 19 2014 |
32179 |
505.11 |
| Mar 12 2014 |
22651 |
505.11 |
| Mar 12 2014 |
32189 |
505.11 |
| Mar 05 2014 |
22216 |
505.11 |
| Mar 05 2014 |
31961 |
505.11 |
| Feb 26 2014 |
22075 |
505.11 |
| Feb 26 2014 |
31860 |
505.11 |
| Feb 19 2014 |
22183 |
505.11 |
| Feb 19 2014 |
31848 |
505.11 |
| Feb 12 2014 |
22122 |
505.11 |
| Feb 12 2014 |
31739 |
505.11 |
| Feb 05 2014 |
22148 |
505.11 |
| Feb 05 2014 |
31865 |
505.11 |
| Jan 29 2014 |
22004 |
505.11 |
| Jan 29 2014 |
31870 |
505.11 |
| Jan 22 2014 |
21888 |
505.11 |
| Jan 22 2014 |
31716 |
505.11 |
| Jan 15 2014 |
21905 |
505.11 |
| Jan 15 2014 |
31792 |
505.11 |
| Jan 08 2014 |
21767 |
505.11 |
| Jan 08 2014 |
31706 |
505.11 |
| Jan 01 2014 |
21767 |
505.11 |
| Jan 01 2014 |
31711 |
505.11 |
| Dec 25 2013 |
21767 |
505.11 |
| Dec 25 2013 |
31723 |
505.11 |
| Dec 18 2013 |
21767 |
505.11 |
| Dec 18 2013 |
31723 |
505.11 |
| Dec 11 2013 |
21768 |
505.11 |
| Dec 11 2013 |
31724 |
505.11 |
| Dec 04 2013 |
21769 |
505.11 |
| Dec 04 2013 |
31727 |
505.11 |
| Nov 27 2013 |
21769 |
505.11 |
| Nov 27 2013 |
31727 |
505.11 |
| Nov 20 2013 |
21769 |
505.11 |
| Nov 20 2013 |
31728 |
505.11 |
| Nov 13 2013 |
21770 |
505.11 |
| Nov 13 2013 |
31730 |
505.11 |
| Nov 06 2013 |
21770 |
505.11 |
| Nov 06 2013 |
31731 |
505.11 |
| Oct 30 2013 |
21770 |
505.11 |
| Oct 30 2013 |
31729 |
505.11 |
| Oct 23 2013 |
21759 |
505.11 |
| Oct 23 2013 |
31724 |
505.11 |
| Oct 16 2013 |
21770 |
505.11 |
| Oct 16 2013 |
31659 |
505.11 |
| Oct 02 2013 |
24025 |
537.36 |
| Oct 02 2013 |
34995 |
537.36 |
| Sep 25 2013 |
24021 |
537.36 |
| Sep 25 2013 |
34961 |
537.36 |
| Sep 18 2013 |
23815 |
537.36 |
| Sep 18 2013 |
34634 |
537.36 |
| Sep 11 2013 |
23746 |
537.36 |
| Sep 11 2013 |
34397 |
537.36 |
| Sep 04 2013 |
23920 |
537.36 |
| Sep 04 2013 |
34553 |
537.36 |
| Aug 28 2013 |
23742 |
537.36 |
| Aug 28 2013 |
34361 |
537.36 |
| Aug 21 2013 |
23826 |
537.36 |
| Aug 21 2013 |
34574 |
537.36 |
| Aug 14 2013 |
23830 |
537.36 |
| Aug 14 2013 |
34283 |
537.36 |
| Aug 07 2013 |
23773 |
537.36 |
| Aug 07 2013 |
34546 |
537.36 |
| Jul 31 2013 |
24246 |
537.36 |
| Jul 31 2013 |
35075 |
537.36 |
| Jul 24 2013 |
24130 |
537.36 |
| Jul 24 2013 |
35270 |
537.36 |
| Jul 17 2013 |
24180 |
537.36 |
| Jul 17 2013 |
35417 |
537.36 |
| Jul 10 2013 |
24367 |
537.36 |
| Jul 10 2013 |
35757 |
537.36 |
| Jul 03 2013 |
24327 |
537.36 |
| Jul 03 2013 |
35772 |
537.36 |
| Jun 26 2013 |
24233 |
537.36 |
| Jun 26 2013 |
35944 |
537.36 |
| Jun 19 2013 |
24450 |
537.36 |
| Jun 19 2013 |
35951 |
537.36 |
| Jun 12 2013 |
24508 |
537.36 |
| Jun 12 2013 |
36255 |
537.36 |
| Jun 05 2013 |
24263 |
537.36 |
| Jun 05 2013 |
35884 |
537.36 |
| May 29 2013 |
24138 |
537.36 |
| May 29 2013 |
35923 |
537.36 |
| May 22 2013 |
24583 |
537.36 |
| May 22 2013 |
36623 |
537.36 |
| May 15 2013 |
24552 |
537.36 |
| May 15 2013 |
36653 |
537.36 |
| May 08 2013 |
24517 |
537.36 |
| May 08 2013 |
36581 |
537.36 |
| May 01 2013 |
24915 |
537.36 |
| May 01 2013 |
36843 |
537.36 |
| Apr 24 2013 |
24117 |
537.36 |
| Apr 24 2013 |
36524 |
537.36 |
| Apr 17 2013 |
24239 |
537.36 |
| Apr 17 2013 |
36583 |
537.36 |
| Apr 10 2013 |
24118 |
537.36 |
| Apr 10 2013 |
36263 |
537.36 |
| Apr 03 2013 |
24014 |
537.36 |
| Apr 03 2013 |
36060 |
537.36 |
| Mar 27 2013 |
24501 |
537.36 |
| Mar 27 2013 |
36213 |
537.36 |
| Mar 20 2013 |
24292 |
537.36 |
| Mar 20 2013 |
36104 |
537.36 |
| Mar 13 2013 |
17881 |
537.36 |
| Mar 13 2013 |
35920 |
537.36 |
| Oct 19 2012 |
22301 |
537.36 |
| Oct 19 2012 |
35096 |
537.36 |
| Aug 03 2012 |
19984 |
550 |
| Aug 03 2012 |
32730 |
550 |
| Jul 27 2012 |
19693 |
550 |
| Jul 27 2012 |
31983 |
550 |
| Jul 06 2012 |
18742 |
550 |
| Jul 06 2012 |
30875 |
550 |
| Jun 22 2012 |
18374 |
550 |
| Jun 22 2012 |
29690 |
550 |
| Jun 15 2012 |
18159 |
550 |
| Jun 15 2012 |
30002 |
550 |
| Jun 08 2012 |
17845 |
550 |
| Jun 08 2012 |
29742 |
550 |
| Jun 01 2012 |
17779 |
550 |
| Jun 01 2012 |
29364 |
550 |
| May 25 2012 |
16581 |
550 |
| May 25 2012 |
27382 |
550 |
| May 18 2012 |
16596 |
550 |
| May 18 2012 |
27612 |
550 |
| May 11 2012 |
16040 |
550 |
| May 11 2012 |
27425 |
550 |
| May 04 2012 |
14840 |
550 |
| May 04 2012 |
26734 |
550 |
| Apr 27 2012 |
13143 |
550 |
| Apr 27 2012 |
25736 |
550 |
| Apr 13 2012 |
10061 |
550 |
| Apr 13 2012 |
23535 |
550 |
| Apr 06 2012 |
9000 |
550 |
| Apr 06 2012 |
22897 |
550 |
| Mar 27 2012 |
8873 |
550 |
| Mar 27 2012 |
22494 |
550 |
| Aug 30 2009 |
3143 |
516.41 |
| Aug 30 2009 |
4965 |
516.41 |
| Aug 15 2009 |
3370 |
516.41 |
| Aug 15 2009 |
5021 |
516.41 |
| Aug 01 2009 |
3287 |
516.41 |
| Aug 01 2009 |
5038 |
516.41 |
| Jul 15 2009 |
3278 |
516.41 |
| Jul 15 2009 |
5007 |
516.41 |
| Jul 01 2009 |
2846 |
516.41 |
| Jul 01 2009 |
4764 |
516.41 |
| Jun 15 2009 |
2872 |
516.41 |
| Jun 15 2009 |
4677 |
516.41 |
| Jun 01 2009 |
2694 |
516.41 |
| Jun 01 2009 |
4471 |
516.41 |
| May 15 2009 |
2693 |
516.41 |
| May 15 2009 |
4579 |
516.41 |
| May 01 2009 |
2462 |
516.41 |
| May 01 2009 |
4206 |
516.41 |
| Apr 15 2009 |
2443 |
516.41 |
| Apr 15 2009 |
4041 |
516.41 |
| Apr 01 2009 |
2415 |
516.41 |
| Apr 01 2009 |
4017 |
516.41 |
| Oct 14 2008 |
2296 |
516.41 |
| Oct 14 2008 |
3657 |
516.41 |
