| Aug 24 2023 |
4327 |
385 |
| Aug 17 2023 |
4364 |
385 |
| Aug 10 2023 |
4368 |
385 |
| Aug 03 2023 |
4361 |
385 |
| Jul 27 2023 |
4362 |
385 |
| Jul 20 2023 |
4365 |
385 |
| Jul 13 2023 |
4329 |
383.91 |
| Jul 06 2023 |
2303 |
410.94 |
| Jun 29 2023 |
2192 |
410.94 |
| Jun 22 2023 |
2221 |
410.94 |
| Jun 15 2023 |
1943 |
410.94 |
| Jun 08 2023 |
1935 |
411.71 |
| Jun 01 2023 |
1894 |
411.71 |
| May 25 2023 |
1781 |
411.71 |
| May 18 2023 |
1771 |
411.71 |
| May 11 2023 |
1857 |
411.71 |
| May 04 2023 |
1847 |
411.71 |
| Apr 27 2023 |
1979 |
411.71 |
| Apr 20 2023 |
1846 |
411.71 |
| Apr 13 2023 |
1837 |
411.71 |
| Apr 06 2023 |
1852 |
411.71 |
| Mar 30 2023 |
1791 |
411.71 |
| Mar 23 2023 |
1869 |
411.71 |
| Mar 16 2023 |
1899 |
411.71 |
| Mar 09 2023 |
1939 |
411.71 |
| Mar 02 2023 |
1973 |
411.71 |
| Feb 23 2023 |
2057 |
411.71 |
| Feb 16 2023 |
2090 |
411.71 |
| Feb 09 2023 |
2090 |
411.71 |
| Feb 02 2023 |
2093 |
411.71 |
| Jan 26 2023 |
2105 |
411.71 |
| Jan 19 2023 |
2121 |
411.71 |
| Jan 12 2023 |
2135 |
411.71 |
| Jan 05 2023 |
2135 |
411.71 |
| Dec 29 2022 |
2135 |
411.71 |
| Dec 22 2022 |
2135 |
411.71 |
| Dec 15 2022 |
2138 |
411.71 |
| Dec 08 2022 |
2151 |
411.71 |
| Dec 01 2022 |
2174 |
411.71 |
| Nov 24 2022 |
2174 |
411.71 |
| Nov 17 2022 |
2193 |
411.71 |
| Nov 10 2022 |
2217 |
411.71 |
| Nov 03 2022 |
2195 |
411.71 |
| Oct 27 2022 |
2210 |
411.71 |
| Oct 20 2022 |
2227 |
411.71 |
| Oct 13 2022 |
2244 |
411.71 |
| Oct 06 2022 |
2222 |
411.71 |
| Sep 29 2022 |
2230 |
411.71 |
| Sep 22 2022 |
2231 |
411.71 |
| Sep 15 2022 |
2251 |
411.71 |
| Sep 08 2022 |
2202 |
411.71 |
| Sep 01 2022 |
2218 |
411.71 |
| Aug 25 2022 |
2229 |
411.71 |
| Aug 18 2022 |
2231 |
411.71 |
| Aug 11 2022 |
2231 |
411.71 |
| Aug 04 2022 |
2231 |
411.71 |
| Jul 28 2022 |
2243 |
411.71 |
| Jul 21 2022 |
2244 |
411.71 |
| Jul 14 2022 |
2247 |
411.71 |
| Jul 07 2022 |
2238 |
411.71 |
| Jun 30 2022 |
2238 |
411.71 |
| Jun 23 2022 |
2213 |
411.71 |
| Jun 16 2022 |
2217 |
411.71 |
| Jun 09 2022 |
4327 |
414.04 |
| Jun 02 2022 |
4045 |
414.04 |
| May 26 2022 |
3972 |
414.04 |
| May 19 2022 |
3968 |
414.04 |
| May 12 2022 |
3968 |
414.04 |
| May 05 2022 |
3793 |
414.04 |
| Apr 28 2022 |
3793 |
414.04 |
| Apr 21 2022 |
3719 |
414.04 |
| Apr 14 2022 |
3731 |
414.04 |
| Apr 07 2022 |
3731 |
414.04 |
| Mar 31 2022 |
3731 |
414.04 |
| Mar 24 2022 |
3708 |
414.04 |
| Mar 17 2022 |
3709 |
414.04 |
| Mar 10 2022 |
3788 |
414.04 |
| Mar 03 2022 |
3796 |
414.04 |
| Feb 24 2022 |
3833 |
414.04 |
| Feb 17 2022 |
3706 |
414.04 |
| Feb 10 2022 |
3706 |
414.04 |
| Feb 03 2022 |
3730 |
414.04 |
| Jan 27 2022 |
3741 |
414.04 |
| Jan 20 2022 |
3741 |
414.04 |
| Jan 13 2022 |
3741 |
414.04 |
| Jan 06 2022 |
3744 |
414.04 |
| Dec 30 2021 |
3746 |
414.04 |
| Dec 23 2021 |
3746 |
414.04 |
| Dec 16 2021 |
3746 |
414.04 |
| Dec 09 2021 |
3754 |
414.04 |
| Dec 02 2021 |
3769 |
414.04 |
| Nov 25 2021 |
3769 |
414.04 |
| Nov 18 2021 |
3776 |
414.04 |
| Nov 11 2021 |
3792 |
414.04 |
| Nov 04 2021 |
3803 |
414.04 |
| Oct 28 2021 |
6177 |
414.04 |
| Oct 21 2021 |
6176 |
414.04 |
| Oct 14 2021 |
6505 |
414.04 |
| Oct 07 2021 |
6604 |
414.04 |
| Sep 30 2021 |
6619 |
414.04 |
| Sep 23 2021 |
6693 |
414.04 |
| Sep 16 2021 |
6519 |
414.04 |
| Sep 09 2021 |
6509 |
414.04 |
| Sep 02 2021 |
6614 |
414.04 |
| Aug 26 2021 |
6558 |
414.04 |
| Aug 19 2021 |
6702 |
414.04 |
| Aug 12 2021 |
6783 |
414.04 |
| Aug 05 2021 |
6852 |
414.04 |
| Jul 29 2021 |
6904 |
414.04 |
| Jul 22 2021 |
7147 |
414.04 |
| Jul 15 2021 |
7240 |
414.04 |
| Jul 08 2021 |
7355 |
414.04 |
| Jul 24 2013 |
8516 |
371.4 |
| Jul 24 2013 |
12964 |
371.4 |
| Jul 17 2013 |
8543 |
371.4 |
| Jul 17 2013 |
12988 |
371.4 |
| Jul 10 2013 |
8575 |
371.4 |
| Jul 10 2013 |
13120 |
371.4 |
| Jul 03 2013 |
8609 |
371.4 |
| Jul 03 2013 |
13091 |
371.4 |
| Jun 26 2013 |
8599 |
371.4 |
| Jun 26 2013 |
13251 |
371.4 |
| Jun 19 2013 |
8697 |
371.4 |
| Jun 19 2013 |
13262 |
371.4 |
| Jun 12 2013 |
8785 |
371.4 |
| Jun 12 2013 |
13474 |
371.4 |
| Jun 05 2013 |
8740 |
371.4 |
| Jun 05 2013 |
13399 |
371.4 |
| May 29 2013 |
8669 |
371.4 |
| May 29 2013 |
13412 |
371.4 |
| May 22 2013 |
8910 |
371.4 |
| May 22 2013 |
13669 |
371.4 |
| May 15 2013 |
8966 |
371.4 |
| May 15 2013 |
13685 |
371.4 |
| May 08 2013 |
8992 |
371.4 |
| May 08 2013 |
13622 |
371.4 |
| May 01 2013 |
9182 |
371.4 |
| May 01 2013 |
13801 |
371.4 |
| Apr 24 2013 |
8997 |
371.4 |
| Apr 24 2013 |
13784 |
371.4 |
| Apr 17 2013 |
9097 |
371.4 |
| Apr 17 2013 |
13868 |
371.4 |
| Apr 10 2013 |
9129 |
371.4 |
| Apr 10 2013 |
13828 |
371.4 |
| Apr 03 2013 |
9122 |
371.4 |
| Apr 03 2013 |
13824 |
371.4 |
| Mar 27 2013 |
9336 |
371.4 |
| Mar 27 2013 |
13923 |
371.4 |
| Mar 20 2013 |
9278 |
371.4 |
| Mar 20 2013 |
13853 |
371.4 |
| Mar 13 2013 |
7008 |
371.4 |
| Mar 13 2013 |
13873 |
371.4 |
| Oct 19 2012 |
8713 |
371.4 |
| Oct 19 2012 |
12591 |
371.4 |
| Sep 23 2012 |
8666 |
371.4 |
| Sep 23 2012 |
12548 |
371.4 |
| Aug 31 2012 |
8360 |
371.4 |
| Aug 31 2012 |
12320 |
371.4 |
| Aug 24 2012 |
8282 |
371.4 |
| Aug 24 2012 |
12242 |
371.4 |
| Aug 10 2012 |
8101 |
371.4 |
| Aug 10 2012 |
12031 |
371.4 |
| Aug 03 2012 |
7958 |
371.4 |
| Aug 03 2012 |
11906 |
371.4 |
| Jun 15 2012 |
8609 |
388.29 |
| Jun 15 2012 |
13219 |
388.29 |
| Jun 08 2012 |
12077 |
439.65 |
| Jun 08 2012 |
19216 |
439.65 |
| Jun 01 2012 |
12057 |
439.65 |
| Jun 01 2012 |
18982 |
439.65 |
| May 25 2012 |
11283 |
439.65 |
| May 25 2012 |
17730 |
439.65 |
| May 18 2012 |
11356 |
439.65 |
| May 18 2012 |
17935 |
439.65 |
| May 11 2012 |
11042 |
439.65 |
| May 11 2012 |
17857 |
439.65 |
| May 04 2012 |
10230 |
439.65 |
| May 04 2012 |
17438 |
439.65 |
| Apr 27 2012 |
9063 |
439.65 |
| Apr 27 2012 |
16929 |
439.65 |
| Apr 13 2012 |
7086 |
439.65 |
| Apr 13 2012 |
15691 |
439.65 |
| Apr 06 2012 |
6385 |
439.65 |
| Apr 06 2012 |
15299 |
439.65 |
| Mar 27 2012 |
6262 |
439.65 |
| Mar 27 2012 |
15010 |
439.65 |
| Sep 23 2011 |
7595 |
418.45 |
| Sep 23 2011 |
11115 |
418.45 |
| Sep 16 2011 |
7579 |
418.45 |
| Sep 16 2011 |
11079 |
418.45 |
| Sep 10 2011 |
7427 |
418.45 |
| Sep 10 2011 |
10848 |
418.45 |
| Sep 02 2011 |
7307 |
418.45 |
| Sep 02 2011 |
10748 |
418.45 |
| Aug 26 2011 |
7292 |
418.45 |
| Aug 26 2011 |
10745 |
418.45 |
| Aug 19 2011 |
5255 |
376.04 |
| Aug 19 2011 |
7305 |
376.04 |
| Aug 12 2011 |
5243 |
376.04 |
| Aug 12 2011 |
7223 |
376.04 |
| Aug 05 2011 |
5170 |
376.04 |
| Aug 05 2011 |
7141 |
376.04 |
| Jul 29 2011 |
5127 |
376.04 |
| Jul 29 2011 |
7072 |
376.04 |
| Jul 22 2011 |
4874 |
376.04 |
| Jul 22 2011 |
6713 |
376.04 |
| Jul 15 2011 |
4651 |
376.04 |
| Jul 15 2011 |
6457 |
376.04 |
| Jul 08 2011 |
4486 |
376.04 |
| Jul 08 2011 |
6104 |
376.04 |
| Jul 01 2011 |
3548 |
376.04 |
| Jul 01 2011 |
4832 |
376.04 |
| Jun 17 2011 |
3425 |
376.04 |
| Jun 17 2011 |
4713 |
376.04 |
| Jun 10 2011 |
3309 |
376.04 |
| Jun 10 2011 |
4821 |
376.04 |
| Jun 03 2011 |
3083 |
376.04 |
| Jun 03 2011 |
4559 |
376.04 |
| May 29 2011 |
3101 |
376.04 |
| May 29 2011 |
4608 |
376.04 |
| Apr 01 2011 |
1541 |
407.27 |
| Apr 01 2011 |
6316 |
407.27 |
| Oct 15 2010 |
2889 |
407.27 |
| Oct 15 2010 |
8249 |
407.27 |
| Aug 15 2010 |
2736 |
407.27 |
| Aug 15 2010 |
8055 |
407.27 |
| Aug 01 2010 |
2724 |
407.27 |
| Aug 01 2010 |
7663 |
407.27 |
| Jul 15 2010 |
2385 |
407.27 |
| Jul 15 2010 |
7192 |
407.27 |
| Jul 01 2010 |
2562 |
407.27 |
| Jul 01 2010 |
5860 |
425.8 |
| Jul 01 2010 |
8012 |
416.53 |
| Jun 15 2010 |
5658 |
425.8 |
| Jun 15 2010 |
2919 |
438.99 |
| Jun 15 2010 |
8587 |
432.39 |
| Jun 01 2010 |
5156 |
425.8 |
| Jun 01 2010 |
2800 |
438.99 |
| Jun 01 2010 |
7979 |
432.39 |
| May 27 2010 |
4619 |
425.8 |
| May 27 2010 |
6934 |
425.8 |
| May 15 2010 |
4730 |
425.8 |
| May 15 2010 |
2581 |
438.99 |
| May 15 2010 |
7475 |
432.39 |
| Apr 30 2010 |
7179 |
432.39 |
| Apr 15 2010 |
4339 |
425.8 |
| Apr 15 2010 |
2605 |
438.99 |
| Apr 15 2010 |
6761 |
432.39 |
| Apr 02 2010 |
2103 |
438.99 |
| Apr 02 2010 |
3572 |
425.8 |
| Apr 02 2010 |
5913 |
432.39 |
| Aug 30 2009 |
1616 |
438.99 |
| Aug 30 2009 |
2212 |
425.8 |
| Aug 30 2009 |
3604 |
432.39 |
| Aug 15 2009 |
1616 |
438.99 |
| Aug 15 2009 |
2394 |
425.8 |
| Aug 15 2009 |
3637 |
432.39 |
| Aug 01 2009 |
1664 |
438.99 |
| Aug 01 2009 |
3800 |
438.99 |
| Jul 15 2009 |
1358 |
407.45 |
| Jul 15 2009 |
3126 |
407.45 |
| Jul 01 2009 |
1363 |
407.45 |
| Jul 01 2009 |
2888 |
407.45 |
| Jun 15 2009 |
2286 |
375.91 |
| Jun 01 2009 |
1107 |
375.91 |
| Jun 01 2009 |
2172 |
375.91 |
| May 15 2009 |
1107 |
375.91 |
| May 15 2009 |
2224 |
375.91 |
| May 01 2009 |
1028 |
375.91 |
| May 01 2009 |
2036 |
375.91 |
| Apr 15 2009 |
921 |
375.91 |
| Apr 15 2009 |
1959 |
375.91 |
| Apr 01 2009 |
921 |
375.91 |
| Apr 01 2009 |
1953 |
375.91 |
| Oct 14 2008 |
921 |
375.91 |
| Oct 14 2008 |
1793 |
375.91 |
