| Jun 06 2026 |
5612 |
487.73 |
| Jun 06 2026 |
6560 |
487.73 |
| Jun 02 2026 |
5491 |
487.73 |
| Jun 02 2026 |
6455 |
487.73 |
| May 26 2026 |
5514 |
487.73 |
| May 26 2026 |
6464 |
487.73 |
| May 19 2026 |
5501 |
487.73 |
| May 19 2026 |
6883 |
487.73 |
| May 12 2026 |
5596 |
487.73 |
| May 12 2026 |
7110 |
487.73 |
| May 05 2026 |
5265 |
487.73 |
| May 05 2026 |
6900 |
487.73 |
| Apr 28 2026 |
5380 |
487.73 |
| Apr 28 2026 |
6872 |
487.73 |
| Apr 21 2026 |
5365 |
487.73 |
| Apr 21 2026 |
6842 |
487.73 |
| Apr 14 2026 |
5382 |
487.73 |
| Apr 14 2026 |
6858 |
487.73 |
| Apr 07 2026 |
5354 |
487.73 |
| Apr 07 2026 |
6851 |
487.73 |
| Mar 31 2026 |
5356 |
487.73 |
| Mar 31 2026 |
6705 |
487.73 |
| Mar 24 2026 |
5364 |
487.73 |
| Mar 24 2026 |
6676 |
487.73 |
| Mar 17 2026 |
5318 |
487.73 |
| Mar 17 2026 |
6686 |
487.73 |
| Mar 10 2026 |
5179 |
487.73 |
| Mar 10 2026 |
6578 |
487.73 |
| Mar 03 2026 |
5155 |
487.73 |
| Mar 03 2026 |
6542 |
487.73 |
| Feb 24 2026 |
5131 |
487.73 |
| Feb 24 2026 |
6559 |
487.73 |
| Feb 17 2026 |
5100 |
487.73 |
| Feb 17 2026 |
6387 |
487.73 |
| Feb 10 2026 |
5065 |
487.73 |
| Feb 10 2026 |
6473 |
487.73 |
| Feb 03 2026 |
5073 |
487.73 |
| Feb 03 2026 |
6484 |
487.73 |
| Jan 27 2026 |
5069 |
487.73 |
| Jan 27 2026 |
6496 |
487.73 |
| Jan 20 2026 |
5052 |
487.73 |
| Jan 20 2026 |
6495 |
487.73 |
| Jan 13 2026 |
5061 |
487.73 |
| Jan 13 2026 |
6495 |
487.73 |
| Jan 06 2026 |
5056 |
487.73 |
| Jan 06 2026 |
6491 |
487.73 |
| Dec 30 2025 |
5052 |
487.73 |
| Dec 30 2025 |
6491 |
487.73 |
| Dec 23 2025 |
5053 |
487.73 |
| Dec 23 2025 |
6476 |
487.73 |
| Dec 16 2025 |
5053 |
487.73 |
| Dec 16 2025 |
6497 |
487.73 |
| Dec 09 2025 |
5053 |
487.73 |
| Dec 09 2025 |
6507 |
487.73 |
| Dec 02 2025 |
5053 |
487.73 |
| Dec 02 2025 |
6508 |
487.73 |
| Nov 25 2025 |
5053 |
487.73 |
| Nov 25 2025 |
6508 |
487.73 |
| Nov 18 2025 |
5053 |
487.73 |
| Nov 18 2025 |
6508 |
487.73 |
| Nov 11 2025 |
5025 |
487.73 |
| Nov 11 2025 |
6488 |
487.73 |
| Nov 04 2025 |
5025 |
487.73 |
| Nov 04 2025 |
6488 |
487.73 |
| Oct 28 2025 |
5030 |
487.73 |
| Oct 28 2025 |
6525 |
487.73 |
| Oct 21 2025 |
5030 |
487.73 |
| Oct 21 2025 |
6796 |
487.73 |
| Oct 14 2025 |
5054 |
487.73 |
| Oct 14 2025 |
6759 |
487.73 |
| Oct 07 2025 |
5048 |
487.73 |
| Oct 07 2025 |
6571 |
487.73 |
| Sep 30 2025 |
5033 |
487.73 |
| Sep 30 2025 |
6595 |
487.73 |
| Sep 23 2025 |
5036 |
487.73 |
| Sep 23 2025 |
6568 |
487.73 |
| Sep 16 2025 |
4937 |
487.73 |
| Sep 16 2025 |
6510 |
487.73 |
| Sep 09 2025 |
4967 |
487.73 |
| Sep 09 2025 |
6444 |
487.73 |
| Sep 02 2025 |
4983 |
487.73 |
| Sep 02 2025 |
6665 |
487.73 |
| Aug 26 2025 |
5014 |
487.73 |
| Aug 26 2025 |
6716 |
487.73 |
| Jun 15 2016 |
12919 |
577.31 |
| Jun 15 2016 |
35806 |
577.31 |
| Jun 08 2016 |
13098 |
577.31 |
| Jun 08 2016 |
35996 |
577.31 |
| Jun 01 2016 |
13299 |
577.31 |
| Jun 01 2016 |
36281 |
577.31 |
| May 25 2016 |
13179 |
577.31 |
| May 25 2016 |
36057 |
577.31 |
| May 18 2016 |
13298 |
577.31 |
| May 18 2016 |
36395 |
577.31 |
| May 11 2016 |
13220 |
577.31 |
| May 11 2016 |
36432 |
577.31 |
| May 04 2016 |
13215 |
577.31 |
| May 04 2016 |
36295 |
577.31 |
| Apr 27 2016 |
13484 |
577.31 |
| Apr 27 2016 |
36813 |
577.31 |
| Apr 20 2016 |
13484 |
577.31 |
| Apr 20 2016 |
36777 |
577.31 |
| Apr 13 2016 |
13469 |
577.31 |
| Apr 13 2016 |
36724 |
577.31 |
| Apr 06 2016 |
13679 |
577.31 |
| Apr 06 2016 |
37197 |
577.31 |
| Mar 30 2016 |
13254 |
577.31 |
| Mar 30 2016 |
37002 |
577.31 |
| Mar 23 2016 |
13789 |
577.31 |
| Mar 23 2016 |
37068 |
577.31 |
| Mar 16 2016 |
13729 |
577.31 |
| Mar 16 2016 |
37163 |
577.31 |
| Mar 09 2016 |
13785 |
577.31 |
| Mar 09 2016 |
37207 |
577.31 |
| Mar 02 2016 |
11231 |
494.37 |
| Mar 02 2016 |
28103 |
494.37 |
| Feb 24 2016 |
11170 |
494.37 |
| Feb 24 2016 |
27951 |
494.37 |
| Feb 17 2016 |
11297 |
494.37 |
| Feb 17 2016 |
28247 |
494.37 |
| Feb 10 2016 |
11371 |
494.37 |
| Feb 10 2016 |
28159 |
494.37 |
| Feb 03 2016 |
11387 |
494.37 |
| Feb 03 2016 |
28127 |
494.37 |
| Jan 27 2016 |
11387 |
494.37 |
| Jan 27 2016 |
28091 |
494.37 |
| Jan 20 2016 |
11404 |
494.37 |
| Jan 20 2016 |
28087 |
494.37 |
| Jan 13 2016 |
11404 |
494.37 |
| Jan 13 2016 |
28130 |
494.37 |
| Jan 06 2016 |
11404 |
494.37 |
| Jan 06 2016 |
28142 |
494.37 |
| Dec 30 2015 |
11416 |
494.37 |
| Dec 30 2015 |
28128 |
494.37 |
| Dec 23 2015 |
11416 |
494.37 |
| Dec 23 2015 |
28127 |
494.37 |
| Dec 16 2015 |
11416 |
494.37 |
| Dec 16 2015 |
28128 |
494.37 |
| Dec 09 2015 |
11416 |
494.37 |
| Dec 09 2015 |
28133 |
494.37 |
| Dec 02 2015 |
11417 |
494.37 |
| Dec 02 2015 |
28135 |
494.37 |
| Nov 25 2015 |
11417 |
494.37 |
| Nov 25 2015 |
28136 |
494.37 |
| Nov 18 2015 |
11417 |
494.37 |
| Nov 18 2015 |
28135 |
494.37 |
| Nov 11 2015 |
11417 |
494.37 |
| Nov 11 2015 |
28114 |
494.37 |
| Nov 04 2015 |
11417 |
494.37 |
| Nov 04 2015 |
28114 |
494.37 |
| Oct 28 2015 |
11396 |
494.37 |
| Oct 28 2015 |
28073 |
494.37 |
| Oct 21 2015 |
11364 |
494.37 |
| Oct 21 2015 |
28033 |
494.37 |
| Oct 14 2015 |
11364 |
494.37 |
| Oct 14 2015 |
28010 |
494.37 |
| Oct 07 2015 |
11374 |
494.37 |
| Oct 07 2015 |
28013 |
494.37 |
| Sep 30 2015 |
11392 |
494.37 |
| Sep 30 2015 |
28025 |
494.37 |
| Sep 23 2015 |
11277 |
494.37 |
| Sep 23 2015 |
28059 |
494.37 |
| Sep 16 2015 |
11226 |
494.37 |
| Sep 16 2015 |
27916 |
494.37 |
| Sep 09 2015 |
11135 |
494.37 |
| Sep 09 2015 |
27850 |
494.37 |
| Sep 02 2015 |
11001 |
494.37 |
| Sep 02 2015 |
27787 |
494.37 |
| Aug 26 2015 |
11234 |
494.37 |
| Aug 26 2015 |
27986 |
494.37 |
| Aug 19 2015 |
11139 |
494.37 |
| Aug 19 2015 |
28252 |
494.37 |
| Aug 12 2015 |
11247 |
494.37 |
| Aug 12 2015 |
28386 |
494.37 |
| Aug 05 2015 |
11167 |
494.37 |
| Aug 05 2015 |
28347 |
494.37 |
| Jul 29 2015 |
11049 |
494.37 |
| Jul 29 2015 |
28561 |
494.37 |
| Jul 22 2015 |
11148 |
494.37 |
| Jul 22 2015 |
28653 |
494.37 |
| Jul 15 2015 |
11341 |
494.37 |
| Jul 15 2015 |
28840 |
494.37 |
| Jul 08 2015 |
7333 |
411.43 |
| Jul 08 2015 |
16728 |
411.43 |
| Jul 01 2015 |
7401 |
411.43 |
| Jul 01 2015 |
16812 |
411.43 |
| Jun 24 2015 |
7386 |
411.43 |
| Jun 24 2015 |
16882 |
411.43 |
| Jun 17 2015 |
7359 |
411.43 |
| Jun 17 2015 |
16969 |
411.43 |
| Jun 10 2015 |
7389 |
411.43 |
| Jun 10 2015 |
16947 |
411.43 |
| Jun 03 2015 |
7340 |
411.43 |
| Jun 03 2015 |
17151 |
411.43 |
| May 27 2015 |
7253 |
411.43 |
| May 27 2015 |
16972 |
411.43 |
| May 20 2015 |
7231 |
411.43 |
| May 20 2015 |
17027 |
411.43 |
| May 13 2015 |
7255 |
411.43 |
| May 13 2015 |
17094 |
411.43 |
| May 06 2015 |
6827 |
411.43 |
| May 06 2015 |
16746 |
411.43 |
| Apr 29 2015 |
7061 |
411.43 |
| Apr 29 2015 |
17015 |
411.43 |
| Apr 22 2015 |
7175 |
411.43 |
| Apr 22 2015 |
17080 |
411.43 |
| Apr 15 2015 |
7093 |
411.43 |
| Apr 15 2015 |
17046 |
411.43 |
| Apr 08 2015 |
7105 |
411.43 |
| Apr 08 2015 |
17113 |
411.43 |
| Apr 01 2015 |
7068 |
411.43 |
| Apr 01 2015 |
17426 |
411.43 |
| May 22 2013 |
25127 |
508.01 |
| May 22 2013 |
33360 |
508.01 |
| May 15 2013 |
25256 |
508.01 |
| May 15 2013 |
33377 |
508.01 |
| May 08 2013 |
25162 |
508.01 |
| May 08 2013 |
33341 |
508.01 |
| May 01 2013 |
25256 |
508.01 |
| May 01 2013 |
33584 |
508.01 |
| Apr 24 2013 |
25201 |
508.01 |
| Apr 24 2013 |
33306 |
508.01 |
| Apr 17 2013 |
25078 |
508.01 |
| Apr 17 2013 |
33358 |
508.01 |
| Apr 10 2013 |
24606 |
508.01 |
| Apr 10 2013 |
33074 |
508.01 |
| Apr 03 2013 |
24363 |
508.01 |
| Apr 03 2013 |
32925 |
508.01 |
| Mar 27 2013 |
24345 |
508.01 |
| Mar 27 2013 |
33042 |
508.01 |
| Mar 20 2013 |
23940 |
508.01 |
| Mar 20 2013 |
32957 |
508.01 |
| Mar 13 2013 |
32820 |
508.01 |
| Oct 19 2012 |
21271 |
508.01 |
| Oct 19 2012 |
31952 |
508.01 |
| Sep 23 2012 |
21067 |
508.01 |
| Sep 23 2012 |
31533 |
508.01 |
| Aug 31 2012 |
20484 |
508.01 |
| Aug 31 2012 |
30769 |
508.01 |
| Aug 24 2012 |
20144 |
508.01 |
| Aug 24 2012 |
30419 |
508.01 |
| Aug 10 2012 |
19282 |
508.01 |
| Aug 10 2012 |
29497 |
508.01 |
| Aug 03 2012 |
18906 |
508.01 |
| Aug 03 2012 |
29030 |
508.01 |
| Jul 27 2012 |
18260 |
508.01 |
| Jul 27 2012 |
28388 |
508.01 |
| Jul 06 2012 |
17246 |
508.01 |
| Jul 06 2012 |
27476 |
508.01 |
| Jun 22 2012 |
15670 |
508.01 |
| Jun 22 2012 |
26436 |
508.01 |
| Jun 15 2012 |
15561 |
508.01 |
| Jun 15 2012 |
26761 |
508.01 |
| Jun 08 2012 |
15510 |
508.01 |
| Jun 08 2012 |
26524 |
508.01 |
