| May 14 2014 |
15445 |
439.1 |
| May 14 2014 |
22355 |
439.1 |
| May 07 2014 |
15243 |
439.1 |
| May 07 2014 |
22057 |
439.1 |
| Apr 30 2014 |
15728 |
439.1 |
| Apr 30 2014 |
22566 |
439.1 |
| Apr 23 2014 |
15904 |
439.1 |
| Apr 23 2014 |
22891 |
439.1 |
| Apr 16 2014 |
15786 |
439.1 |
| Apr 16 2014 |
22764 |
439.1 |
| Apr 09 2014 |
15920 |
439.1 |
| Apr 09 2014 |
23145 |
439.1 |
| Apr 02 2014 |
16085 |
439.1 |
| Apr 02 2014 |
22765 |
439.1 |
| Mar 26 2014 |
16422 |
439.1 |
| Mar 26 2014 |
22717 |
439.1 |
| Mar 19 2014 |
16533 |
439.1 |
| Mar 19 2014 |
22686 |
439.1 |
| Mar 12 2014 |
16528 |
439.1 |
| Mar 12 2014 |
22689 |
439.1 |
| Mar 05 2014 |
16566 |
439.1 |
| Mar 05 2014 |
22596 |
439.1 |
| Feb 26 2014 |
16583 |
439.1 |
| Feb 26 2014 |
22567 |
439.1 |
| Feb 19 2014 |
16619 |
439.1 |
| Feb 19 2014 |
22600 |
439.1 |
| Feb 12 2014 |
16632 |
439.1 |
| Feb 12 2014 |
22551 |
439.1 |
| Feb 05 2014 |
16758 |
439.1 |
| Feb 05 2014 |
22661 |
439.1 |
| Jan 29 2014 |
16865 |
439.1 |
| Jan 29 2014 |
22669 |
439.1 |
| Jan 22 2014 |
16827 |
439.1 |
| Jan 22 2014 |
22583 |
439.1 |
| Jan 15 2014 |
16872 |
439.1 |
| Jan 15 2014 |
22632 |
439.1 |
| Jan 08 2014 |
16893 |
439.1 |
| Jan 08 2014 |
22560 |
439.1 |
| Jan 01 2014 |
16895 |
439.1 |
| Jan 01 2014 |
22563 |
439.1 |
| Dec 25 2013 |
16895 |
439.1 |
| Dec 25 2013 |
22565 |
439.1 |
| Dec 18 2013 |
16895 |
439.1 |
| Dec 18 2013 |
22565 |
439.1 |
| Dec 11 2013 |
16895 |
439.1 |
| Dec 11 2013 |
22566 |
439.1 |
| Dec 04 2013 |
16895 |
439.1 |
| Dec 04 2013 |
22567 |
439.1 |
| Nov 27 2013 |
16895 |
439.1 |
| Nov 27 2013 |
22567 |
439.1 |
| Nov 20 2013 |
16895 |
439.1 |
| Nov 20 2013 |
22568 |
439.1 |
| Nov 13 2013 |
16897 |
439.1 |
| Nov 13 2013 |
22569 |
439.1 |
| Nov 06 2013 |
16897 |
439.1 |
| Nov 06 2013 |
22569 |
439.1 |
| Oct 30 2013 |
16895 |
439.1 |
| Oct 30 2013 |
22567 |
439.1 |
| Oct 23 2013 |
16896 |
439.1 |
| Oct 23 2013 |
22565 |
439.1 |
| Oct 16 2013 |
16872 |
439.1 |
| Oct 16 2013 |
22551 |
439.1 |
| Oct 09 2013 |
16867 |
439.1 |
| Oct 09 2013 |
22396 |
439.1 |
| Oct 02 2013 |
16853 |
439.1 |
| Oct 02 2013 |
22430 |
439.1 |
| Sep 25 2013 |
16769 |
439.1 |
| Sep 25 2013 |
22375 |
439.1 |
| Sep 18 2013 |
16665 |
439.1 |
| Sep 18 2013 |
22164 |
439.1 |
| Sep 11 2013 |
16573 |
439.1 |
| Sep 11 2013 |
22020 |
439.1 |
| Sep 04 2013 |
16557 |
439.1 |
| Sep 04 2013 |
22157 |
439.1 |
| Aug 28 2013 |
16528 |
439.1 |
| Aug 28 2013 |
22095 |
439.1 |
| Aug 21 2013 |
16616 |
439.1 |
| Aug 21 2013 |
22240 |
439.1 |
| Aug 14 2013 |
16698 |
439.1 |
| Aug 14 2013 |
21974 |
439.1 |
| Aug 07 2013 |
16911 |
439.1 |
| Aug 07 2013 |
22195 |
439.1 |
| Jul 31 2013 |
17067 |
439.1 |
| Jul 31 2013 |
22429 |
439.1 |
| Jul 24 2013 |
17213 |
439.1 |
| Jul 24 2013 |
22544 |
439.1 |
| Jul 17 2013 |
17293 |
439.1 |
| Jul 17 2013 |
22636 |
439.1 |
| Jul 10 2013 |
17461 |
439.1 |
| Jul 10 2013 |
22871 |
439.1 |
| Jul 03 2013 |
17592 |
439.1 |
| Jul 03 2013 |
22855 |
439.1 |
| Jun 26 2013 |
17877 |
439.1 |
| Jun 26 2013 |
23044 |
439.1 |
| Jun 19 2013 |
18081 |
439.1 |
| Jun 19 2013 |
23011 |
439.1 |
| Jun 12 2013 |
18130 |
439.1 |
| Jun 12 2013 |
23286 |
439.1 |
| Jun 05 2013 |
17887 |
439.1 |
| Jun 05 2013 |
23088 |
439.1 |
| May 29 2013 |
17910 |
439.1 |
| May 29 2013 |
23091 |
439.1 |
| May 25 2012 |
2369 |
307.77 |
| May 25 2012 |
5460 |
307.77 |
| May 18 2012 |
2477 |
307.77 |
| May 18 2012 |
5557 |
307.77 |
| May 11 2012 |
2465 |
307.77 |
| May 11 2012 |
5587 |
307.77 |
| May 04 2012 |
2304 |
307.77 |
| May 04 2012 |
5526 |
307.77 |
| Apr 27 2012 |
2092 |
307.77 |
| Apr 27 2012 |
5494 |
307.77 |
| Apr 13 2012 |
1831 |
307.77 |
| Apr 13 2012 |
5173 |
307.77 |
| Apr 06 2012 |
2090 |
287.08 |
| Apr 06 2012 |
1747 |
307.77 |
| Apr 06 2012 |
4513 |
297.43 |
| Mar 27 2012 |
1789 |
286.89 |
| Mar 27 2012 |
2072 |
287.08 |
| Mar 27 2012 |
1856 |
307.77 |
| Mar 27 2012 |
4270 |
293.91 |
| Sep 23 2011 |
2382 |
280.9 |
| Sep 23 2011 |
166 |
232.59 |
| Sep 23 2011 |
2347 |
286.89 |
| Sep 23 2011 |
3097 |
277.81 |
| Sep 16 2011 |
166 |
232.59 |
| Sep 16 2011 |
2371 |
280.9 |
| Sep 16 2011 |
2347 |
286.89 |
| Sep 16 2011 |
3094 |
277.81 |
| Sep 10 2011 |
2322 |
280.9 |
| Sep 10 2011 |
166 |
232.59 |
| Sep 10 2011 |
2310 |
286.89 |
| Sep 10 2011 |
3072 |
277.81 |
| Sep 02 2011 |
2265 |
286.89 |
| Sep 02 2011 |
166 |
232.59 |
| Sep 02 2011 |
2322 |
280.9 |
| Sep 02 2011 |
3041 |
277.81 |
| Aug 26 2011 |
166 |
232.59 |
| Aug 26 2011 |
2319 |
280.9 |
| Aug 26 2011 |
2264 |
286.89 |
| Aug 26 2011 |
3040 |
277.81 |
| Aug 19 2011 |
2192 |
286.89 |
| Aug 19 2011 |
166 |
232.59 |
| Aug 19 2011 |
2226 |
280.9 |
| Aug 19 2011 |
2688 |
277.81 |
| Aug 12 2011 |
2178 |
280.9 |
| Aug 12 2011 |
166 |
232.59 |
| Aug 12 2011 |
2187 |
286.89 |
| Aug 12 2011 |
2666 |
277.81 |
| Aug 05 2011 |
2164 |
286.89 |
| Aug 05 2011 |
2176 |
280.9 |
| Aug 05 2011 |
166 |
232.59 |
| Aug 05 2011 |
2657 |
277.81 |
| Jul 29 2011 |
2173 |
280.9 |
| Jul 29 2011 |
166 |
232.59 |
| Jul 29 2011 |
2164 |
286.89 |
| Jul 29 2011 |
2437 |
270.32 |
| Jul 22 2011 |
2018 |
286.89 |
| Jul 22 2011 |
166 |
232.59 |
| Jul 22 2011 |
2022 |
280.9 |
| Jul 22 2011 |
2296 |
270.32 |
| Jul 15 2011 |
166 |
232.59 |
| Jul 15 2011 |
1917 |
280.9 |
| Jul 15 2011 |
1917 |
286.89 |
| Jul 15 2011 |
2184 |
270.32 |
| Jul 08 2011 |
1876 |
286.89 |
| Jul 08 2011 |
1845 |
280.9 |
| Jul 08 2011 |
166 |
232.59 |
| Jul 08 2011 |
2170 |
270.32 |
| Jul 01 2011 |
230 |
232.59 |
| Jul 01 2011 |
1467 |
286.89 |
| Jul 01 2011 |
1306 |
280.9 |
| Jul 01 2011 |
1681 |
270.32 |
| Jun 17 2011 |
1456 |
286.89 |
| Jun 17 2011 |
1278 |
280.9 |
| Jun 17 2011 |
230 |
232.59 |
| Jun 17 2011 |
1702 |
270.32 |
| Jun 10 2011 |
230 |
232.59 |
| Jun 10 2011 |
1367 |
286.89 |
| Jun 10 2011 |
1299 |
274.72 |
| Jun 10 2011 |
1646 |
264.73 |
| Jun 03 2011 |
1184 |
274.72 |
| Jun 03 2011 |
230 |
232.59 |
| Jun 03 2011 |
1313 |
253.66 |
| May 29 2011 |
250 |
232.59 |
| May 29 2011 |
1173 |
274.72 |
| May 29 2011 |
1332 |
253.66 |
| May 06 2011 |
389 |
232.59 |
| May 06 2011 |
1130 |
232.59 |
| Apr 22 2011 |
379 |
232.59 |
| Apr 22 2011 |
1234 |
232.59 |
| Oct 15 2010 |
1888 |
337.7 |
| Oct 15 2010 |
4935 |
337.7 |
| Aug 15 2010 |
1790 |
337.7 |
| Aug 15 2010 |
4817 |
337.7 |
| Aug 01 2010 |
1790 |
337.7 |
| Aug 01 2010 |
4597 |
337.7 |
| Jul 15 2010 |
1584 |
337.7 |
| Jul 15 2010 |
4264 |
337.7 |
| Jul 01 2010 |
1667 |
337.7 |
| Jul 01 2010 |
3860 |
368.48 |
| Jul 01 2010 |
5108 |
353.09 |
| Jun 15 2010 |
3752 |
368.48 |
| Jun 15 2010 |
1569 |
337.7 |
| Jun 15 2010 |
4860 |
353.09 |
| Jun 01 2010 |
3383 |
368.48 |
| Jun 01 2010 |
1471 |
337.7 |
| Jun 01 2010 |
4539 |
353.09 |
| May 27 2010 |
1298 |
337.7 |
| May 27 2010 |
3576 |
337.7 |
| May 15 2010 |
3111 |
368.48 |
| May 15 2010 |
1353 |
337.7 |
| May 15 2010 |
4262 |
353.09 |
| Apr 30 2010 |
4089 |
353.09 |
| Apr 15 2010 |
2798 |
368.48 |
| Apr 15 2010 |
1960 |
391.22 |
| Apr 15 2010 |
4798 |
383.64 |
| Apr 02 2010 |
2183 |
444.74 |
| Apr 02 2010 |
2268 |
368.48 |
| Apr 02 2010 |
4929 |
406.61 |
| Aug 30 2009 |
1672 |
444.74 |
| Aug 30 2009 |
1490 |
368.48 |
| Aug 30 2009 |
3106 |
406.61 |
| Aug 15 2009 |
1672 |
444.74 |
| Aug 15 2009 |
1619 |
368.48 |
| Aug 15 2009 |
3121 |
406.61 |
| Aug 01 2009 |
1724 |
444.74 |
| Aug 01 2009 |
1591 |
368.48 |
| Aug 01 2009 |
3137 |
406.61 |
| Jul 15 2009 |
1698 |
444.74 |
| Jul 15 2009 |
3896 |
444.74 |
| Jul 01 2009 |
1703 |
444.74 |
| Jul 01 2009 |
3662 |
444.74 |
| Jun 15 2009 |
3599 |
444.74 |
| Jun 01 2009 |
1722 |
444.74 |
| Jun 01 2009 |
3485 |
444.74 |
| May 15 2009 |
1722 |
444.74 |
| May 15 2009 |
3557 |
444.74 |
| May 01 2009 |
1597 |
444.74 |
| May 01 2009 |
3263 |
444.74 |
