| Jun 01 2023 |
1221 |
318.5 |
| Jun 01 2023 |
5172 |
396.86 |
| Jun 01 2023 |
1693 |
318.5 |
| May 25 2023 |
1243 |
318.5 |
| May 25 2023 |
4945 |
396.86 |
| May 25 2023 |
1696 |
318.5 |
| May 18 2023 |
1215 |
318.5 |
| May 18 2023 |
4930 |
396.86 |
| May 18 2023 |
1637 |
318.5 |
| May 11 2023 |
1225 |
318.5 |
| May 11 2023 |
5135 |
396.86 |
| May 11 2023 |
1633 |
318.5 |
| May 04 2023 |
1192 |
318.5 |
| May 04 2023 |
4981 |
396.86 |
| May 04 2023 |
1569 |
318.5 |
| Apr 27 2023 |
1200 |
318.5 |
| Apr 27 2023 |
4974 |
396.86 |
| Apr 27 2023 |
1619 |
318.5 |
| Apr 20 2023 |
1089 |
318.5 |
| Apr 20 2023 |
4768 |
396.86 |
| Apr 20 2023 |
1560 |
318.5 |
| Apr 13 2023 |
1087 |
318.5 |
| Apr 13 2023 |
4738 |
396.86 |
| Apr 13 2023 |
1559 |
318.5 |
| Apr 06 2023 |
1076 |
318.5 |
| Apr 06 2023 |
4758 |
396.86 |
| Apr 06 2023 |
1535 |
318.5 |
| Mar 30 2023 |
1046 |
318.5 |
| Mar 30 2023 |
4417 |
396.86 |
| Mar 30 2023 |
1487 |
318.5 |
| Mar 23 2023 |
1074 |
318.5 |
| Mar 23 2023 |
4455 |
396.86 |
| Mar 23 2023 |
1495 |
318.5 |
| Mar 16 2023 |
1074 |
318.5 |
| Mar 16 2023 |
4428 |
396.86 |
| Mar 16 2023 |
1494 |
318.5 |
| Mar 09 2023 |
1062 |
318.5 |
| Mar 09 2023 |
4450 |
396.86 |
| Mar 09 2023 |
1471 |
318.5 |
| Mar 02 2023 |
1062 |
318.5 |
| Mar 02 2023 |
4468 |
396.86 |
| Mar 02 2023 |
1467 |
318.5 |
| Feb 23 2023 |
1059 |
318.5 |
| Feb 23 2023 |
4495 |
396.86 |
| Feb 23 2023 |
1461 |
318.5 |
| Feb 16 2023 |
1063 |
318.5 |
| Feb 16 2023 |
4496 |
396.86 |
| Feb 16 2023 |
1473 |
318.5 |
| Feb 09 2023 |
1055 |
318.5 |
| Feb 09 2023 |
4496 |
396.86 |
| Feb 09 2023 |
1466 |
318.5 |
| Feb 02 2023 |
1043 |
318.5 |
| Feb 02 2023 |
4455 |
396.86 |
| Feb 02 2023 |
1452 |
318.5 |
| Jan 26 2023 |
1042 |
318.5 |
| Jan 26 2023 |
4453 |
396.86 |
| Jan 26 2023 |
1450 |
318.5 |
| Jan 19 2023 |
1042 |
318.5 |
| Jan 19 2023 |
4468 |
396.86 |
| Jan 19 2023 |
1444 |
318.5 |
| Jan 12 2023 |
1042 |
318.5 |
| Jan 12 2023 |
4471 |
396.86 |
| Jan 12 2023 |
1444 |
318.5 |
| Jan 05 2023 |
1042 |
318.5 |
| Jan 05 2023 |
4471 |
396.86 |
| Jan 05 2023 |
1444 |
318.5 |
| Dec 29 2022 |
1042 |
318.5 |
| Dec 29 2022 |
4471 |
396.86 |
| Dec 29 2022 |
1444 |
318.5 |
| Dec 22 2022 |
1042 |
318.5 |
| Dec 22 2022 |
4471 |
396.86 |
| Dec 22 2022 |
1444 |
318.5 |
| Dec 15 2022 |
1042 |
318.5 |
| Dec 15 2022 |
4476 |
396.86 |
| Dec 15 2022 |
1448 |
318.5 |
| Dec 08 2022 |
1042 |
318.5 |
| Dec 08 2022 |
4506 |
396.86 |
| Dec 08 2022 |
1450 |
318.5 |
| Dec 01 2022 |
1042 |
318.5 |
| Dec 01 2022 |
4510 |
396.86 |
| Dec 01 2022 |
1449 |
318.5 |
| Nov 24 2022 |
1042 |
318.5 |
| Nov 24 2022 |
4510 |
396.86 |
| Nov 24 2022 |
1449 |
318.5 |
| Nov 17 2022 |
1042 |
318.5 |
| Nov 17 2022 |
4519 |
396.86 |
| Nov 17 2022 |
1450 |
318.5 |
| Nov 10 2022 |
1042 |
318.5 |
| Nov 10 2022 |
4577 |
396.86 |
| Nov 10 2022 |
1449 |
318.5 |
| Nov 03 2022 |
1041 |
318.5 |
| Nov 03 2022 |
4553 |
396.86 |
| Nov 03 2022 |
1452 |
318.5 |
| Oct 27 2022 |
1041 |
318.5 |
| Oct 27 2022 |
4559 |
396.86 |
| Oct 27 2022 |
1453 |
318.5 |
| Oct 20 2022 |
1041 |
318.5 |
| Oct 20 2022 |
4560 |
396.86 |
| Oct 20 2022 |
1460 |
318.5 |
| Oct 13 2022 |
1039 |
318.5 |
| Oct 13 2022 |
4581 |
396.86 |
| Oct 13 2022 |
1453 |
318.5 |
| Oct 06 2022 |
1027 |
318.5 |
| Oct 06 2022 |
4586 |
396.86 |
| Oct 06 2022 |
1441 |
318.5 |
| Sep 29 2022 |
1017 |
318.5 |
| Sep 29 2022 |
4557 |
396.86 |
| Sep 29 2022 |
1440 |
318.5 |
| Sep 22 2022 |
1016 |
318.5 |
| Sep 22 2022 |
4480 |
396.86 |
| Sep 22 2022 |
1439 |
318.5 |
| Sep 15 2022 |
1016 |
318.5 |
| Sep 15 2022 |
4509 |
396.86 |
| Sep 15 2022 |
1438 |
318.5 |
| Sep 08 2022 |
1017 |
318.5 |
| Sep 08 2022 |
4386 |
396.86 |
| Sep 08 2022 |
1421 |
318.5 |
| Sep 01 2022 |
1005 |
318.5 |
| Sep 01 2022 |
4383 |
396.86 |
| Sep 01 2022 |
1418 |
318.5 |
| Aug 25 2022 |
1005 |
318.5 |
| Aug 25 2022 |
4386 |
396.86 |
| Aug 25 2022 |
1415 |
318.5 |
| Aug 18 2022 |
1009 |
318.5 |
| Aug 18 2022 |
4392 |
396.86 |
| Aug 18 2022 |
1421 |
318.5 |
| Aug 11 2022 |
1011 |
318.5 |
| Aug 11 2022 |
4393 |
396.86 |
| Aug 11 2022 |
1378 |
318.5 |
| Aug 04 2022 |
991 |
318.5 |
| Aug 04 2022 |
4393 |
396.86 |
| Aug 04 2022 |
1363 |
318.5 |
| Jul 28 2022 |
1000 |
318.5 |
| Jul 28 2022 |
4401 |
396.86 |
| Jul 28 2022 |
1358 |
318.5 |
| Jul 21 2022 |
991 |
318.5 |
| Jul 21 2022 |
4417 |
396.86 |
| Jul 21 2022 |
1354 |
318.5 |
| Jul 14 2022 |
984 |
318.5 |
| Jul 14 2022 |
4421 |
396.86 |
| Jul 14 2022 |
1373 |
318.5 |
| Jul 07 2022 |
989 |
318.5 |
| Jul 07 2022 |
4434 |
396.86 |
| Jul 07 2022 |
1351 |
318.5 |
| Jun 30 2022 |
983 |
318.5 |
| Jun 30 2022 |
4434 |
396.86 |
| Jun 30 2022 |
1351 |
318.5 |
| Jun 23 2022 |
981 |
318.5 |
| Jun 23 2022 |
4340 |
396.86 |
| Jun 23 2022 |
1350 |
318.5 |
| Jun 16 2022 |
987 |
318.5 |
| Jun 16 2022 |
4349 |
396.86 |
| Jun 16 2022 |
1362 |
318.5 |
| Jun 09 2022 |
961 |
318.5 |
| Jun 09 2022 |
3745 |
396.86 |
| Jun 09 2022 |
1382 |
318.5 |
| Jun 02 2022 |
927 |
318.5 |
| Jun 02 2022 |
3492 |
396.86 |
| Jun 02 2022 |
1366 |
318.5 |
| May 26 2022 |
898 |
318.5 |
| May 26 2022 |
3435 |
396.86 |
| May 26 2022 |
1357 |
318.5 |
| May 19 2022 |
916 |
318.5 |
| May 19 2022 |
3431 |
396.86 |
| May 19 2022 |
1355 |
318.5 |
| May 12 2022 |
915 |
318.5 |
| May 12 2022 |
3431 |
396.86 |
| May 12 2022 |
1344 |
318.5 |
| May 05 2022 |
860 |
318.5 |
| May 05 2022 |
3261 |
396.86 |
| May 05 2022 |
1239 |
318.5 |
| Apr 28 2022 |
940 |
318.5 |
| Apr 28 2022 |
3261 |
396.86 |
| Apr 28 2022 |
1335 |
318.5 |
| Apr 21 2022 |
871 |
318.5 |
| Apr 21 2022 |
3202 |
396.86 |
| Apr 21 2022 |
1242 |
318.5 |
| Apr 14 2022 |
874 |
318.5 |
| Apr 14 2022 |
3215 |
396.86 |
| Apr 14 2022 |
1239 |
318.5 |
| Apr 07 2022 |
896 |
318.5 |
| Apr 07 2022 |
3215 |
396.86 |
| Apr 07 2022 |
1238 |
318.5 |
| Mar 31 2022 |
898 |
318.5 |
| Mar 31 2022 |
3215 |
396.86 |
| Mar 31 2022 |
1230 |
318.5 |
| Mar 24 2022 |
870 |
318.5 |
| Mar 24 2022 |
3187 |
396.86 |
| Mar 24 2022 |
1223 |
318.5 |
| Mar 17 2022 |
870 |
318.5 |
| Mar 17 2022 |
3185 |
396.86 |
| Mar 17 2022 |
1223 |
318.5 |
| Mar 10 2022 |
881 |
318.5 |
| Mar 10 2022 |
3253 |
396.86 |
| Mar 10 2022 |
1210 |
318.5 |
| Mar 03 2022 |
812 |
318.5 |
| Mar 03 2022 |
3259 |
396.86 |
| Mar 03 2022 |
1141 |
318.5 |
| Feb 24 2022 |
771 |
318.5 |
| Feb 24 2022 |
3295 |
396.86 |
| Feb 24 2022 |
1111 |
318.5 |
| Feb 17 2022 |
697 |
318.5 |
| Feb 17 2022 |
3182 |
396.86 |
| Feb 17 2022 |
1047 |
318.5 |
| Feb 10 2022 |
686 |
318.5 |
| Feb 10 2022 |
3182 |
396.86 |
| Feb 10 2022 |
1027 |
318.5 |
| Feb 03 2022 |
672 |
318.5 |
| Feb 03 2022 |
3199 |
396.86 |
| Feb 03 2022 |
1013 |
318.5 |
| Jan 27 2022 |
661 |
318.5 |
| Jan 27 2022 |
3206 |
396.86 |
| Jan 27 2022 |
1014 |
318.5 |
| Jan 20 2022 |
671 |
318.5 |
| Jan 20 2022 |
3208 |
396.86 |
| Jan 20 2022 |
1023 |
318.5 |
| Jan 13 2022 |
671 |
318.5 |
| Jan 13 2022 |
3208 |
396.86 |
| Jan 13 2022 |
1027 |
318.5 |
| Jan 06 2022 |
671 |
318.5 |
| Jan 06 2022 |
3212 |
396.86 |
| Jan 06 2022 |
1027 |
318.5 |
| Dec 30 2021 |
672 |
318.5 |
| Dec 30 2021 |
3212 |
396.86 |
| Dec 30 2021 |
1027 |
318.5 |
| Dec 23 2021 |
672 |
318.5 |
| Dec 23 2021 |
3212 |
396.86 |
| Dec 23 2021 |
1028 |
318.5 |
| Dec 16 2021 |
671 |
318.5 |
| Dec 16 2021 |
3212 |
396.86 |
| Dec 16 2021 |
1028 |
318.5 |
| Dec 09 2021 |
672 |
318.5 |
| Dec 09 2021 |
3216 |
396.86 |
| Dec 09 2021 |
1027 |
318.5 |
| Dec 02 2021 |
672 |
318.5 |
| Dec 02 2021 |
3229 |
396.86 |
| Dec 02 2021 |
1028 |
318.5 |
| Nov 25 2021 |
672 |
318.5 |
| Nov 25 2021 |
3229 |
396.86 |
| Nov 25 2021 |
1027 |
318.5 |
| Nov 18 2021 |
671 |
318.5 |
| Nov 18 2021 |
3230 |
396.86 |
| Nov 18 2021 |
1029 |
318.5 |
| Nov 11 2021 |
673 |
318.5 |
| Nov 11 2021 |
3239 |
396.86 |
| Nov 11 2021 |
1029 |
318.5 |
| Nov 04 2021 |
675 |
318.5 |
| Nov 04 2021 |
3248 |
396.86 |
| Nov 04 2021 |
1029 |
318.5 |
| Oct 28 2021 |
676 |
318.5 |
| Oct 28 2021 |
5284 |
396.86 |
| Oct 28 2021 |
1030 |
318.5 |
| Oct 21 2021 |
675 |
318.5 |
| Oct 21 2021 |
5287 |
396.86 |
| Oct 21 2021 |
1030 |
318.5 |
| Oct 14 2021 |
676 |
318.5 |
| Oct 14 2021 |
5529 |
396.86 |
| Oct 14 2021 |
1028 |
318.5 |
| Oct 07 2021 |
676 |
318.5 |
| Oct 07 2021 |
5620 |
396.86 |
| Oct 07 2021 |
1029 |
318.5 |
| Sep 30 2021 |
668 |
318.5 |
| Sep 30 2021 |
5626 |
396.86 |
| Sep 30 2021 |
1004 |
318.5 |
| Sep 23 2021 |
661 |
318.5 |
| Sep 23 2021 |
5696 |
396.86 |
| Sep 23 2021 |
971 |
318.5 |
| Sep 16 2021 |
654 |
318.5 |
| Sep 16 2021 |
5558 |
396.86 |
| Sep 16 2021 |
964 |
318.5 |
| Sep 09 2021 |
648 |
318.5 |
| Sep 09 2021 |
5562 |
396.86 |
| Sep 09 2021 |
956 |
318.5 |
| Sep 02 2021 |
656 |
318.5 |
| Sep 02 2021 |
5640 |
396.86 |
| Sep 02 2021 |
959 |
318.5 |
| Aug 26 2021 |
627 |
318.5 |
| Aug 26 2021 |
5584 |
396.86 |
| Aug 26 2021 |
874 |
318.5 |
| Aug 19 2021 |
615 |
318.5 |
| Aug 19 2021 |
5725 |
396.86 |
| Aug 19 2021 |
839 |
318.5 |
| Aug 12 2021 |
604 |
318.5 |
| Aug 12 2021 |
5794 |
396.86 |
| Aug 12 2021 |
836 |
318.5 |
| Aug 05 2021 |
576 |
318.5 |
| Aug 05 2021 |
5850 |
396.86 |
| Aug 05 2021 |
796 |
318.5 |
| Jul 29 2021 |
545 |
318.5 |
| Jul 29 2021 |
5899 |
396.86 |
| Jul 29 2021 |
774 |
318.5 |
| Jul 22 2021 |
473 |
318.5 |
| Jul 22 2021 |
6125 |
396.86 |
| Jul 22 2021 |
639 |
318.5 |
| Jul 15 2021 |
483 |
318.5 |
| Jul 15 2021 |
6209 |
396.86 |
| Jul 15 2021 |
592 |
318.5 |
| Jul 08 2021 |
455 |
318.5 |
| Jul 08 2021 |
6310 |
396.86 |
| Jul 08 2021 |
530 |
318.5 |
| Jul 01 2021 |
455 |
318.5 |
| Jul 01 2021 |
6234 |
396.86 |
| Jul 01 2021 |
522 |
318.5 |
| Jun 24 2021 |
444 |
318.5 |
| Jun 24 2021 |
6171 |
396.86 |
| Jun 24 2021 |
487 |
318.5 |
| Jun 17 2021 |
388 |
318.5 |
| Jun 17 2021 |
387 |
318.5 |
| Jun 01 2021 |
1657 |
301.02 |
| May 07 2021 |
1058 |
315 |
| May 01 2021 |
1710 |
301.02 |
| Apr 01 2021 |
1771 |
301.02 |
| Mar 01 2021 |
1801 |
301.02 |
| Feb 01 2021 |
1810 |
301.02 |
| Jan 01 2021 |
1790 |
301.02 |
| Dec 01 2020 |
1746 |
301.02 |
| Nov 01 2020 |
1674 |
301.02 |
| Oct 01 2020 |
1702 |
301.02 |
| Sep 01 2020 |
1791 |
301.02 |
| Aug 01 2020 |
2536 |
316.28 |
| Jul 01 2020 |
2613 |
316.28 |
| May 15 2020 |
282 |
315 |
| May 15 2020 |
613 |
315 |
| May 08 2020 |
290 |
315 |
| May 08 2020 |
623 |
315 |
| May 01 2020 |
327 |
315 |
| May 01 2020 |
672 |
315 |
| Apr 24 2020 |
355 |
315 |
| Apr 24 2020 |
695 |
315 |
| Apr 17 2020 |
411 |
315 |
| Apr 17 2020 |
744 |
315 |
| Apr 10 2020 |
412 |
315 |
| Apr 10 2020 |
760 |
315 |
| Apr 03 2020 |
448 |
315 |
| Apr 03 2020 |
803 |
315 |
| Apr 01 2020 |
2832 |
316.28 |
| Mar 27 2020 |
470 |
315 |
| Mar 27 2020 |
843 |
315 |
| Mar 20 2020 |
503 |
315 |
| Mar 20 2020 |
868 |
315 |
| Mar 13 2020 |
546 |
315 |
| Mar 13 2020 |
891 |
315 |
| Mar 06 2020 |
550 |
315 |
| Mar 06 2020 |
904 |
315 |
| Mar 01 2020 |
2871 |
316.28 |
| Feb 28 2020 |
571 |
315 |
| Feb 28 2020 |
916 |
315 |
| Feb 21 2020 |
575 |
315 |
| Feb 21 2020 |
905 |
315 |
| Feb 14 2020 |
574 |
315 |
| Feb 14 2020 |
907 |
315 |
| Feb 07 2020 |
572 |
315 |
| Feb 07 2020 |
907 |
315 |
| Feb 01 2020 |
2863 |
316.28 |
| Jan 31 2020 |
572 |
315 |
| Jan 31 2020 |
913 |
315 |
| Jan 24 2020 |
572 |
315 |
| Jan 24 2020 |
914 |
315 |
| Jan 17 2020 |
572 |
315 |
| Jan 17 2020 |
902 |
315 |
| Jan 10 2020 |
572 |
315 |
| Jan 10 2020 |
902 |
315 |
| Jan 03 2020 |
573 |
315 |
| Jan 03 2020 |
903 |
315 |
| Jan 01 2020 |
2866 |
316.28 |
| Dec 27 2019 |
573 |
315 |
| Dec 27 2019 |
903 |
315 |
| Dec 20 2019 |
573 |
315 |
| Dec 20 2019 |
903 |
315 |
| Dec 13 2019 |
573 |
315 |
| Dec 13 2019 |
903 |
315 |
| Dec 06 2019 |
573 |
315 |
| Dec 06 2019 |
903 |
315 |
| Dec 01 2019 |
2867 |
316.28 |
| Nov 29 2019 |
573 |
315 |
| Nov 29 2019 |
906 |
315 |
| Nov 22 2019 |
573 |
315 |
| Nov 22 2019 |
906 |
315 |
| Nov 15 2019 |
573 |
315 |
| Nov 15 2019 |
906 |
315 |
| Nov 08 2019 |
573 |
315 |
| Nov 08 2019 |
903 |
315 |
| Nov 01 2019 |
2584 |
316.28 |
| Nov 01 2019 |
565 |
315 |
| Nov 01 2019 |
901 |
315 |
| Oct 25 2019 |
565 |
315 |
| Oct 25 2019 |
901 |
315 |
| Oct 18 2019 |
565 |
315 |
| Oct 18 2019 |
901 |
315 |
| Oct 11 2019 |
565 |
315 |
| Oct 11 2019 |
901 |
315 |
| Oct 04 2019 |
565 |
315 |
| Oct 04 2019 |
901 |
315 |
| Oct 01 2019 |
2594 |
316.28 |
| Sep 27 2019 |
565 |
315 |
| Sep 27 2019 |
909 |
315 |
| Sep 20 2019 |
565 |
315 |
| Sep 20 2019 |
912 |
315 |
| Sep 13 2019 |
568 |
315 |
| Sep 13 2019 |
901 |
315 |
| Sep 06 2019 |
576 |
315 |
| Sep 06 2019 |
908 |
315 |
| Sep 01 2019 |
2572 |
316.28 |
| Aug 30 2019 |
583 |
315 |
| Aug 30 2019 |
927 |
315 |
| Aug 23 2019 |
568 |
315 |
| Aug 23 2019 |
908 |
315 |
| Aug 16 2019 |
596 |
315 |
| Aug 16 2019 |
940 |
315 |
| Aug 09 2019 |
617 |
315 |
| Aug 09 2019 |
952 |
315 |
| Aug 02 2019 |
628 |
315 |
| Aug 02 2019 |
955 |
315 |
| Aug 01 2019 |
2611 |
316.28 |
| Jul 26 2019 |
647 |
315 |
| Jul 26 2019 |
992 |
315 |
| Jul 19 2019 |
663 |
315 |
| Jul 19 2019 |
999 |
315 |
| Jul 12 2019 |
672 |
315 |
| Jul 12 2019 |
1115 |
315 |
| Jul 05 2019 |
802 |
315 |
| Jul 05 2019 |
1247 |
315 |
| Jul 01 2019 |
2620 |
316.28 |
| Jun 28 2019 |
806 |
315 |
| Jun 28 2019 |
1253 |
315 |
| Jun 21 2019 |
810 |
315 |
| Jun 21 2019 |
1264 |
315 |
| Jun 14 2019 |
812 |
315 |
| Jun 14 2019 |
1259 |
315 |
| Jun 07 2019 |
810 |
315 |
| Jun 07 2019 |
1276 |
315 |
| Jun 01 2019 |
3412 |
331.55 |
| May 31 2019 |
802 |
315 |
| May 31 2019 |
1270 |
315 |
| May 24 2019 |
817 |
315 |
| May 24 2019 |
1312 |
315 |
| May 01 2019 |
3272 |
331.55 |
| Apr 01 2019 |
3283 |
331.55 |
| Mar 01 2019 |
3253 |
331.55 |
| Feb 01 2019 |
3220 |
331.55 |
| Jan 01 2019 |
2795 |
331.55 |
| Dec 01 2018 |
3216 |
331.55 |
| Nov 01 2018 |
2798 |
331.55 |
| Oct 01 2018 |
2860 |
331.55 |
| Sep 01 2018 |
2767 |
331.55 |
| Apr 21 2017 |
2172 |
322.02 |
| Apr 21 2017 |
3037 |
322.02 |
| Apr 14 2017 |
2227 |
322.02 |
| Apr 14 2017 |
3082 |
322.02 |
| Apr 07 2017 |
2213 |
322.02 |
| Apr 07 2017 |
2969 |
322.02 |
| Mar 31 2017 |
2243 |
322.02 |
| Mar 31 2017 |
3033 |
322.02 |
| Mar 24 2017 |
2209 |
322.02 |
| Mar 24 2017 |
3012 |
322.02 |
| Mar 17 2017 |
2243 |
322.02 |
| Mar 17 2017 |
3031 |
322.02 |
| Mar 10 2017 |
2247 |
322.02 |
| Mar 10 2017 |
3060 |
322.02 |
| Mar 03 2017 |
2260 |
322.02 |
| Mar 03 2017 |
3091 |
322.02 |
| Feb 24 2017 |
2299 |
322.02 |
| Feb 24 2017 |
3107 |
322.02 |
| Feb 17 2017 |
2304 |
322.02 |
| Feb 17 2017 |
3128 |
322.02 |
| Feb 10 2017 |
2334 |
322.02 |
| Feb 10 2017 |
3140 |
322.02 |
| Feb 03 2017 |
2348 |
322.02 |
| Feb 03 2017 |
3147 |
322.02 |
| Jan 27 2017 |
2352 |
322.02 |
| Jan 27 2017 |
3156 |
322.02 |
| Jan 20 2017 |
2359 |
322.02 |
| Jan 20 2017 |
3169 |
322.02 |
| Jan 13 2017 |
2366 |
322.02 |
| Jan 13 2017 |
3175 |
322.02 |
| Jan 06 2017 |
2366 |
322.02 |
| Jan 06 2017 |
3181 |
322.02 |
| Dec 30 2016 |
2366 |
322.02 |
| Dec 30 2016 |
3182 |
322.02 |
| Dec 23 2016 |
2366 |
322.02 |
| Dec 23 2016 |
3182 |
322.02 |
| Dec 16 2016 |
2366 |
322.02 |
| Dec 16 2016 |
3182 |
322.02 |
| Dec 09 2016 |
2366 |
322.02 |
| Dec 09 2016 |
3181 |
322.02 |
| Dec 02 2016 |
2366 |
322.02 |
| Dec 02 2016 |
3181 |
322.02 |
| Nov 25 2016 |
2366 |
322.02 |
| Nov 25 2016 |
3181 |
322.02 |
| Nov 18 2016 |
2366 |
322.02 |
| Nov 18 2016 |
3181 |
322.02 |
| Nov 11 2016 |
2366 |
322.02 |
| Nov 11 2016 |
3180 |
322.02 |
| Nov 04 2016 |
2366 |
322.02 |
| Nov 04 2016 |
3180 |
322.02 |
| Oct 28 2016 |
2363 |
322.02 |
| Oct 28 2016 |
3177 |
322.02 |
| Oct 21 2016 |
2369 |
322.02 |
| Oct 21 2016 |
3184 |
322.02 |
| Oct 14 2016 |
2373 |
322.02 |
| Oct 14 2016 |
3191 |
322.02 |
| Oct 07 2016 |
2384 |
322.02 |
| Oct 07 2016 |
3202 |
322.02 |
| Sep 30 2016 |
2383 |
322.02 |
| Sep 30 2016 |
3200 |
322.02 |
| Sep 23 2016 |
2368 |
322.02 |
| Sep 23 2016 |
3183 |
322.02 |
| Sep 16 2016 |
2367 |
322.02 |
| Sep 16 2016 |
3196 |
322.02 |
| Sep 09 2016 |
2398 |
322.02 |
| Sep 09 2016 |
3256 |
322.02 |
| Sep 02 2016 |
2403 |
322.02 |
| Sep 02 2016 |
3298 |
322.02 |
| Aug 26 2016 |
2137 |
322.02 |
| Aug 26 2016 |
3043 |
322.02 |
| Aug 19 2016 |
2146 |
322.02 |
| Aug 19 2016 |
3063 |
322.02 |
| Aug 12 2016 |
2148 |
322.02 |
| Aug 12 2016 |
3774 |
322.02 |
| Aug 05 2016 |
2230 |
322.02 |
| Aug 05 2016 |
3864 |
322.02 |
| Jul 29 2016 |
2136 |
322.02 |
| Jul 29 2016 |
3873 |
322.02 |
| Jul 22 2016 |
2224 |
322.02 |
| Jul 22 2016 |
3969 |
322.02 |
| Jun 22 2016 |
2294 |
322.02 |
| Jun 22 2016 |
4549 |
322.02 |
| Jun 15 2016 |
2352 |
322.02 |
| Jun 15 2016 |
4600 |
322.02 |
| Jun 08 2016 |
2324 |
322.02 |
| Jun 08 2016 |
4615 |
322.02 |
| Jun 01 2016 |
2380 |
322.02 |
| Jun 01 2016 |
4860 |
322.02 |
| May 25 2016 |
2402 |
322.02 |
| May 25 2016 |
4913 |
322.02 |
| May 18 2016 |
2413 |
322.02 |
| May 18 2016 |
4946 |
322.02 |
| May 11 2016 |
2411 |
322.02 |
| May 11 2016 |
4939 |
322.02 |
| May 04 2016 |
2391 |
322.02 |
| May 04 2016 |
4930 |
322.02 |
| May 27 2015 |
5446 |
350 |
| May 27 2015 |
8869 |
350 |
| May 20 2015 |
5520 |
350 |
| May 20 2015 |
8943 |
350 |
| May 13 2015 |
5558 |
350 |
| May 13 2015 |
8965 |
350 |
| May 06 2015 |
5472 |
350 |
| May 06 2015 |
8747 |
350 |
| Apr 29 2015 |
5558 |
350 |
| Apr 29 2015 |
8828 |
350 |
| Apr 22 2015 |
5611 |
350 |
| Apr 22 2015 |
8876 |
350 |
| Apr 15 2015 |
5627 |
350 |
| Apr 15 2015 |
8904 |
350 |
| Apr 08 2015 |
5391 |
346.71 |
| Apr 08 2015 |
8620 |
346.71 |
| Apr 01 2015 |
5453 |
346.71 |
| Apr 01 2015 |
8747 |
346.71 |
| Mar 25 2015 |
5226 |
346.71 |
| Mar 25 2015 |
8518 |
346.71 |
| Mar 18 2015 |
5083 |
346.71 |
| Mar 18 2015 |
8378 |
346.71 |
| Mar 11 2015 |
5185 |
346.71 |
| Mar 11 2015 |
8704 |
346.71 |
| Mar 04 2015 |
5289 |
346.71 |
| Mar 04 2015 |
8794 |
346.71 |
| Feb 25 2015 |
5305 |
346.71 |
| Feb 25 2015 |
8789 |
346.71 |
| Feb 18 2015 |
5404 |
346.71 |
| Feb 18 2015 |
8881 |
346.71 |
| Feb 11 2015 |
5439 |
346.71 |
| Feb 11 2015 |
8921 |
346.71 |
| Feb 04 2015 |
5472 |
346.71 |
| Feb 04 2015 |
8930 |
346.71 |
| Jan 28 2015 |
5482 |
346.71 |
| Jan 28 2015 |
8944 |
346.71 |
| Jan 21 2015 |
5500 |
346.71 |
| Jan 21 2015 |
8963 |
346.71 |
| Jan 14 2015 |
5508 |
346.71 |
| Jan 14 2015 |
8977 |
346.71 |
| Jan 07 2015 |
5508 |
346.71 |
| Jan 07 2015 |
8963 |
346.71 |
| Dec 31 2014 |
5508 |
346.71 |
| Dec 31 2014 |
8963 |
346.71 |
| Dec 24 2014 |
5508 |
346.71 |
| Dec 24 2014 |
8963 |
346.71 |
| Dec 17 2014 |
5508 |
346.71 |
| Dec 17 2014 |
8962 |
346.71 |
| Dec 10 2014 |
5508 |
346.71 |
| Dec 10 2014 |
8962 |
346.71 |
| Dec 03 2014 |
5508 |
346.71 |
| Dec 03 2014 |
8962 |
346.71 |
| Nov 26 2014 |
5508 |
346.71 |
| Nov 26 2014 |
8962 |
346.71 |
| Nov 19 2014 |
5508 |
346.71 |
| Nov 19 2014 |
8962 |
346.71 |
| Nov 12 2014 |
5508 |
346.71 |
| Nov 12 2014 |
8962 |
346.71 |
| Nov 05 2014 |
5508 |
346.71 |
| Nov 05 2014 |
8962 |
346.71 |
| Oct 29 2014 |
5508 |
346.71 |
| Oct 29 2014 |
8961 |
346.71 |
| Oct 22 2014 |
5503 |
346.71 |
| Oct 22 2014 |
8975 |
346.71 |
| Oct 15 2014 |
5490 |
346.71 |
| Oct 15 2014 |
8963 |
346.71 |
| Oct 08 2014 |
5498 |
346.71 |
| Oct 08 2014 |
8970 |
346.71 |
| Oct 01 2014 |
5504 |
346.71 |
| Oct 01 2014 |
8981 |
346.71 |
| Sep 24 2014 |
5505 |
346.71 |
| Sep 24 2014 |
8959 |
346.71 |
| Sep 17 2014 |
5473 |
346.71 |
| Sep 17 2014 |
8948 |
346.71 |
| Sep 10 2014 |
5488 |
346.71 |
| Sep 10 2014 |
8939 |
346.71 |
| Sep 03 2014 |
5492 |
346.71 |
| Sep 03 2014 |
9002 |
346.71 |
| Aug 27 2014 |
5418 |
346.71 |
| Aug 27 2014 |
8988 |
346.71 |
| Aug 20 2014 |
5416 |
346.71 |
| Aug 20 2014 |
9000 |
346.71 |
| Aug 13 2014 |
5404 |
346.71 |
| Aug 13 2014 |
9044 |
346.71 |
| Aug 06 2014 |
5486 |
346.71 |
| Aug 06 2014 |
9064 |
346.71 |
| Jul 30 2014 |
5490 |
346.71 |
| Jul 30 2014 |
9152 |
346.71 |
| Jul 23 2014 |
5488 |
346.71 |
| Jul 23 2014 |
9143 |
346.71 |
| Jul 16 2014 |
5525 |
346.71 |
| Jul 16 2014 |
9113 |
346.71 |
| Jul 09 2014 |
5567 |
346.71 |
| Jul 09 2014 |
9119 |
346.71 |
| Jul 02 2014 |
5611 |
346.71 |
| Jul 02 2014 |
9235 |
346.71 |
| Jun 25 2014 |
5674 |
346.71 |
| Jun 25 2014 |
9206 |
346.71 |
| Jun 18 2014 |
5695 |
346.71 |
| Jun 18 2014 |
9243 |
346.71 |
| Jun 11 2014 |
6011 |
350 |
| Jun 11 2014 |
9731 |
350 |
| Apr 23 2014 |
7004 |
356.82 |
| Apr 23 2014 |
11085 |
356.82 |
| Apr 16 2014 |
7007 |
356.82 |
| Apr 16 2014 |
11027 |
356.82 |
| Apr 09 2014 |
10422 |
388.28 |
| Apr 09 2014 |
15510 |
388.28 |
| Apr 02 2014 |
10439 |
388.28 |
| Apr 02 2014 |
15189 |
388.28 |
| Mar 26 2014 |
10261 |
388.28 |
| Mar 26 2014 |
15203 |
388.28 |
| Mar 19 2014 |
10236 |
388.28 |
| Mar 19 2014 |
15210 |
388.28 |
| Mar 12 2014 |
10244 |
388.28 |
| Mar 12 2014 |
15210 |
388.28 |
| Mar 05 2014 |
10125 |
388.28 |
| Mar 05 2014 |
15160 |
388.28 |
| Feb 26 2014 |
10092 |
388.28 |
| Feb 26 2014 |
15183 |
388.28 |
| Feb 19 2014 |
10134 |
388.28 |
| Feb 19 2014 |
15194 |
388.28 |
| Feb 12 2014 |
10134 |
388.28 |
| Feb 12 2014 |
15195 |
388.28 |
| Feb 05 2014 |
10169 |
388.28 |
| Feb 05 2014 |
15265 |
388.28 |
| Jan 29 2014 |
10124 |
388.28 |
| Jan 29 2014 |
15273 |
388.28 |
| Jan 22 2014 |
10079 |
388.28 |
| Jan 22 2014 |
15225 |
388.28 |
| Jan 15 2014 |
10084 |
388.28 |
| Jan 15 2014 |
15264 |
388.28 |
| Jan 08 2014 |
10036 |
388.28 |
| Jan 08 2014 |
15232 |
388.28 |
| Jan 01 2014 |
10036 |
388.28 |
| Jan 01 2014 |
15232 |
388.28 |
| Dec 25 2013 |
10036 |
388.28 |
| Dec 25 2013 |
15234 |
388.28 |
| Dec 18 2013 |
10036 |
388.28 |
| Dec 18 2013 |
15234 |
388.28 |
| Dec 11 2013 |
10037 |
388.28 |
| Dec 11 2013 |
15235 |
388.28 |
| Dec 04 2013 |
10038 |
388.28 |
| Dec 04 2013 |
15236 |
388.28 |
| Nov 27 2013 |
10038 |
388.28 |
| Nov 27 2013 |
15236 |
388.28 |
| Nov 20 2013 |
10038 |
388.28 |
| Nov 20 2013 |
15237 |
388.28 |
| Nov 13 2013 |
10038 |
388.28 |
| Nov 13 2013 |
15237 |
388.28 |
| Nov 06 2013 |
10038 |
388.28 |
| Nov 06 2013 |
15237 |
388.28 |
| Oct 30 2013 |
10038 |
388.28 |
| Oct 30 2013 |
15236 |
388.28 |
| Oct 23 2013 |
10034 |
388.28 |
| Oct 23 2013 |
15233 |
388.28 |
| Oct 16 2013 |
10066 |
388.28 |
| Oct 16 2013 |
15240 |
388.28 |
| Oct 09 2013 |
9978 |
388.28 |
| Oct 09 2013 |
15168 |
388.28 |
| Oct 02 2013 |
9991 |
388.28 |
| Oct 02 2013 |
15187 |
388.28 |
| Sep 25 2013 |
9963 |
388.28 |
| Sep 25 2013 |
15146 |
388.28 |
| Sep 18 2013 |
9884 |
388.28 |
| Sep 18 2013 |
15025 |
388.28 |
| Sep 11 2013 |
9886 |
388.28 |
| Sep 11 2013 |
14943 |
388.28 |
| Sep 04 2013 |
9998 |
388.28 |
| Sep 04 2013 |
15062 |
388.28 |
| Aug 28 2013 |
9989 |
388.28 |
| Aug 28 2013 |
15031 |
388.28 |
| Aug 21 2013 |
10029 |
388.28 |
| Aug 21 2013 |
15117 |
388.28 |
| Aug 14 2013 |
10079 |
388.28 |
| Aug 14 2013 |
14860 |
388.28 |
| Aug 07 2013 |
10099 |
388.28 |
| Aug 07 2013 |
15010 |
388.28 |
| Jul 31 2013 |
10262 |
388.28 |
| Jul 31 2013 |
15149 |
388.28 |
| Jul 24 2013 |
10193 |
388.28 |
| Jul 24 2013 |
15229 |
388.28 |
| Jul 17 2013 |
10218 |
388.28 |
| Jul 17 2013 |
15258 |
388.28 |
| Jul 10 2013 |
10259 |
388.28 |
| Jul 10 2013 |
15427 |
388.28 |
| Jul 03 2013 |
10262 |
388.28 |
| Jul 03 2013 |
15400 |
388.28 |
| Jun 26 2013 |
10249 |
388.28 |
| Jun 26 2013 |
15581 |
388.28 |
| Jun 19 2013 |
10378 |
388.28 |
| Jun 19 2013 |
15552 |
388.28 |
| Jun 12 2013 |
10446 |
388.28 |
| Jun 12 2013 |
15750 |
388.28 |
| Jun 05 2013 |
10382 |
388.28 |
| Jun 05 2013 |
15644 |
388.28 |
| May 29 2013 |
8720 |
372.02 |
| May 29 2013 |
13490 |
372.02 |
| May 22 2013 |
8966 |
372.02 |
| May 22 2013 |
13754 |
372.02 |
| May 15 2013 |
9017 |
372.02 |
| May 15 2013 |
13775 |
372.02 |
| May 08 2013 |
9043 |
372.02 |
| May 08 2013 |
13715 |
372.02 |
| May 01 2013 |
8761 |
366.51 |
| May 01 2013 |
13144 |
366.51 |
| Apr 24 2013 |
6738 |
344.75 |
| Apr 24 2013 |
10514 |
344.75 |
| Apr 17 2013 |
6843 |
344.75 |
| Apr 17 2013 |
10605 |
344.75 |
| Apr 10 2013 |
6862 |
344.75 |
| Apr 10 2013 |
10613 |
344.75 |
| Apr 03 2013 |
6888 |
344.75 |
| Apr 03 2013 |
10643 |
344.75 |
| Mar 27 2013 |
7036 |
344.75 |
| Mar 27 2013 |
10662 |
344.75 |
| Mar 20 2013 |
7013 |
344.75 |
| Mar 20 2013 |
10670 |
344.75 |
| Mar 13 2013 |
4972 |
339.5 |
| Mar 13 2013 |
10701 |
344.75 |
| Oct 19 2012 |
6567 |
344.75 |
| Oct 19 2012 |
9498 |
344.75 |
| Sep 23 2012 |
6541 |
344.75 |
| Sep 23 2012 |
9463 |
344.75 |
| Aug 31 2012 |
6342 |
344.75 |
| Aug 31 2012 |
9310 |
344.75 |
| Aug 24 2012 |
6297 |
344.75 |
| Aug 24 2012 |
9276 |
344.75 |
| Aug 10 2012 |
6175 |
344.75 |
| Aug 10 2012 |
9110 |
344.75 |
| Aug 03 2012 |
6061 |
344.75 |
| Aug 03 2012 |
9021 |
344.75 |
| Jul 27 2012 |
6022 |
344.75 |
| Jul 27 2012 |
8900 |
344.75 |
| Jul 06 2012 |
5868 |
344.75 |
| Jul 06 2012 |
8764 |
344.75 |
| Jun 22 2012 |
5803 |
344.75 |
| Jun 22 2012 |
8406 |
344.75 |
| Jun 15 2012 |
5728 |
344.75 |
| Jun 15 2012 |
8856 |
344.75 |
| Jun 08 2012 |
5968 |
350 |
| Jun 08 2012 |
9286 |
350 |
