| May 27 2015 |
2855 |
311.42 |
| May 27 2015 |
5053 |
311.42 |
| May 20 2015 |
2883 |
311.42 |
| May 20 2015 |
5088 |
311.42 |
| May 13 2015 |
2933 |
311.42 |
| May 13 2015 |
5127 |
311.42 |
| May 06 2015 |
2871 |
311.42 |
| May 06 2015 |
4971 |
311.42 |
| Apr 29 2015 |
2950 |
311.42 |
| Apr 29 2015 |
5079 |
311.42 |
| Apr 22 2015 |
2961 |
311.09 |
| Apr 22 2015 |
5082 |
311.09 |
| Apr 15 2015 |
2990 |
311.09 |
| Apr 15 2015 |
5124 |
311.09 |
| Apr 08 2015 |
2844 |
307.97 |
| Apr 08 2015 |
4918 |
307.97 |
| Apr 01 2015 |
2886 |
307.97 |
| Apr 01 2015 |
4983 |
307.97 |
| Mar 25 2015 |
2776 |
307.97 |
| Mar 25 2015 |
4862 |
307.97 |
| Mar 18 2015 |
2697 |
307.97 |
| Mar 18 2015 |
4819 |
307.97 |
| Mar 11 2015 |
2759 |
307.97 |
| Mar 11 2015 |
5039 |
307.97 |
| Mar 04 2015 |
2818 |
307.97 |
| Mar 04 2015 |
5083 |
307.97 |
| Feb 25 2015 |
2843 |
307.97 |
| Feb 25 2015 |
5101 |
307.97 |
| Feb 18 2015 |
2920 |
307.97 |
| Feb 18 2015 |
5174 |
307.97 |
| Feb 11 2015 |
2945 |
307.97 |
| Feb 11 2015 |
5199 |
307.97 |
| Feb 04 2015 |
2964 |
307.97 |
| Feb 04 2015 |
5219 |
307.97 |
| Jan 28 2015 |
2966 |
307.97 |
| Jan 28 2015 |
5235 |
307.97 |
| Jan 21 2015 |
2987 |
307.97 |
| Jan 21 2015 |
5253 |
307.97 |
| Jan 14 2015 |
2990 |
307.97 |
| Jan 14 2015 |
5265 |
307.97 |
| Jan 07 2015 |
2990 |
307.97 |
| Jan 07 2015 |
5259 |
307.97 |
| Dec 31 2014 |
2990 |
307.97 |
| Dec 31 2014 |
5261 |
307.97 |
| Dec 24 2014 |
2990 |
307.97 |
| Dec 24 2014 |
5261 |
307.97 |
| Dec 17 2014 |
2990 |
307.97 |
| Dec 17 2014 |
5262 |
307.97 |
| Dec 10 2014 |
2990 |
307.97 |
| Dec 10 2014 |
5262 |
307.97 |
| Dec 03 2014 |
2990 |
307.97 |
| Dec 03 2014 |
5262 |
307.97 |
| Nov 26 2014 |
2990 |
307.97 |
| Nov 26 2014 |
5262 |
307.97 |
| Nov 19 2014 |
2990 |
307.97 |
| Nov 19 2014 |
5261 |
307.97 |
| Nov 12 2014 |
2990 |
307.97 |
| Nov 12 2014 |
5261 |
307.97 |
| Nov 05 2014 |
2990 |
307.97 |
| Nov 05 2014 |
5261 |
307.97 |
| Oct 29 2014 |
2989 |
307.97 |
| Oct 29 2014 |
5260 |
307.97 |
| Oct 22 2014 |
2984 |
307.97 |
| Oct 22 2014 |
5271 |
307.97 |
| Oct 15 2014 |
2984 |
307.97 |
| Oct 15 2014 |
5270 |
307.97 |
| Oct 08 2014 |
2999 |
307.97 |
| Oct 08 2014 |
5276 |
307.97 |
| Oct 01 2014 |
3001 |
307.97 |
| Oct 01 2014 |
5281 |
307.97 |
| Sep 24 2014 |
3002 |
307.97 |
| Sep 24 2014 |
5267 |
307.97 |
| Sep 17 2014 |
3002 |
307.97 |
| Sep 17 2014 |
5282 |
307.97 |
| Sep 10 2014 |
3015 |
307.97 |
| Sep 10 2014 |
5271 |
307.97 |
| Sep 03 2014 |
3020 |
307.97 |
| Sep 03 2014 |
5313 |
307.97 |
| Aug 27 2014 |
3002 |
307.97 |
| Aug 27 2014 |
5318 |
307.97 |
| Aug 20 2014 |
3016 |
307.97 |
| Aug 20 2014 |
5339 |
307.97 |
| Aug 13 2014 |
3031 |
307.97 |
| Aug 13 2014 |
5397 |
307.97 |
| Aug 06 2014 |
3071 |
307.97 |
| Aug 06 2014 |
5409 |
307.97 |
| Jul 30 2014 |
3091 |
307.97 |
| Jul 30 2014 |
5477 |
307.97 |
| Jul 23 2014 |
3114 |
307.97 |
| Jul 23 2014 |
5472 |
307.97 |
| Jul 16 2014 |
3150 |
307.97 |
| Jul 16 2014 |
5431 |
307.97 |
| Jul 09 2014 |
3155 |
307.97 |
| Jul 09 2014 |
5423 |
307.97 |
| Jul 02 2014 |
3208 |
307.97 |
| Jul 02 2014 |
5528 |
307.97 |
| Jun 25 2014 |
3242 |
307.97 |
| Jun 25 2014 |
5488 |
307.97 |
| Jun 18 2014 |
3276 |
307.97 |
| Jun 18 2014 |
5531 |
307.97 |
| Jun 11 2014 |
3463 |
311.09 |
| Jun 11 2014 |
5853 |
311.09 |
| Jun 04 2014 |
3490 |
310.76 |
| Jun 04 2014 |
5926 |
310.76 |
| May 28 2014 |
1680 |
270.2 |
| May 28 2014 |
2947 |
270.2 |
| May 21 2014 |
1684 |
270.2 |
| May 21 2014 |
2982 |
270.2 |
| May 14 2014 |
1706 |
270.2 |
| May 14 2014 |
3021 |
270.2 |
| May 07 2014 |
584 |
229.65 |
| May 07 2014 |
1032 |
229.65 |
| Apr 30 2014 |
672 |
229.65 |
| Apr 30 2014 |
1114 |
229.65 |
| Apr 23 2014 |
807 |
234.27 |
| Apr 23 2014 |
1319 |
234.27 |
| Apr 16 2014 |
835 |
234.27 |
| Apr 16 2014 |
1345 |
234.27 |
| Apr 09 2014 |
1485 |
256.93 |
| Apr 09 2014 |
2427 |
256.93 |
| Apr 02 2014 |
1495 |
256.93 |
| Apr 02 2014 |
2357 |
256.93 |
| Mar 26 2014 |
1488 |
256.93 |
| Mar 26 2014 |
2401 |
256.93 |
| Mar 19 2014 |
1492 |
256.93 |
| Mar 19 2014 |
2427 |
256.93 |
| Mar 12 2014 |
1526 |
256.93 |
| Mar 12 2014 |
2459 |
256.93 |
| Mar 05 2014 |
1530 |
256.93 |
| Mar 05 2014 |
2494 |
256.93 |
| Feb 26 2014 |
1558 |
256.93 |
| Feb 26 2014 |
2524 |
256.93 |
| Feb 19 2014 |
1615 |
256.93 |
| Feb 19 2014 |
2567 |
256.93 |
| Feb 12 2014 |
1626 |
256.93 |
| Feb 12 2014 |
2559 |
256.93 |
| Feb 05 2014 |
1660 |
256.93 |
| Feb 05 2014 |
2601 |
256.93 |
| Jan 29 2014 |
1659 |
256.93 |
| Jan 29 2014 |
2614 |
256.93 |
| Jan 22 2014 |
1657 |
256.93 |
| Jan 22 2014 |
2616 |
256.93 |
| Jan 15 2014 |
1658 |
256.93 |
| Jan 15 2014 |
2620 |
256.93 |
| Jan 08 2014 |
1658 |
256.93 |
| Jan 08 2014 |
2622 |
256.93 |
| Jan 01 2014 |
1658 |
256.93 |
| Jan 01 2014 |
2625 |
256.93 |
| Dec 25 2013 |
1658 |
256.93 |
| Dec 25 2013 |
2626 |
256.93 |
| Dec 18 2013 |
1658 |
256.93 |
| Dec 18 2013 |
2626 |
256.93 |
| Dec 11 2013 |
1658 |
256.93 |
| Dec 11 2013 |
2626 |
256.93 |
| Dec 04 2013 |
1658 |
256.93 |
| Dec 04 2013 |
2626 |
256.93 |
| Nov 27 2013 |
1658 |
256.93 |
| Nov 27 2013 |
2626 |
256.93 |
| Nov 20 2013 |
1658 |
256.93 |
| Nov 20 2013 |
2627 |
256.93 |
| Nov 13 2013 |
1658 |
256.93 |
| Nov 13 2013 |
2627 |
256.93 |
| Nov 06 2013 |
1658 |
256.93 |
| Nov 06 2013 |
2627 |
256.93 |
| Oct 30 2013 |
1658 |
256.93 |
| Oct 30 2013 |
2627 |
256.93 |
| Oct 23 2013 |
1658 |
256.93 |
| Oct 23 2013 |
2627 |
256.93 |
| Oct 16 2013 |
1665 |
256.93 |
| Oct 16 2013 |
2624 |
256.93 |
| Oct 09 2013 |
1666 |
256.93 |
| Oct 09 2013 |
2641 |
256.93 |
| Oct 02 2013 |
1668 |
256.93 |
| Oct 02 2013 |
2644 |
256.93 |
| Sep 25 2013 |
1663 |
256.93 |
| Sep 25 2013 |
2645 |
256.93 |
| Sep 18 2013 |
1653 |
256.93 |
| Sep 18 2013 |
2629 |
256.93 |
| Sep 11 2013 |
1673 |
256.93 |
| Sep 11 2013 |
2660 |
256.93 |
| Sep 04 2013 |
1701 |
256.93 |
| Sep 04 2013 |
2700 |
256.93 |
| Aug 28 2013 |
1723 |
256.93 |
| Aug 28 2013 |
2744 |
256.93 |
| Aug 21 2013 |
1733 |
256.93 |
| Aug 21 2013 |
2771 |
256.93 |
| Aug 14 2013 |
1735 |
256.93 |
| Aug 14 2013 |
2682 |
256.93 |
| Aug 07 2013 |
1741 |
256.93 |
| Aug 07 2013 |
2749 |
256.93 |
| Jul 31 2013 |
1794 |
256.93 |
| Jul 31 2013 |
2784 |
256.93 |
| Jul 24 2013 |
1798 |
256.93 |
| Jul 24 2013 |
2810 |
256.93 |
| Jul 17 2013 |
1800 |
256.93 |
| Jul 17 2013 |
2800 |
256.93 |
| Jul 10 2013 |
1815 |
256.93 |
| Jul 10 2013 |
2847 |
256.93 |
| Jul 03 2013 |
1820 |
256.93 |
| Jul 03 2013 |
2843 |
256.93 |
| Jun 26 2013 |
1828 |
256.93 |
| Jun 26 2013 |
2919 |
256.93 |
| Jun 19 2013 |
1869 |
256.93 |
| Jun 19 2013 |
2982 |
256.93 |
| Jun 12 2013 |
2393 |
270.57 |
| Jun 12 2013 |
3857 |
270.57 |
| Jun 05 2013 |
2373 |
270.57 |
| Jun 05 2013 |
3858 |
270.57 |
| May 29 2013 |
3909 |
304.04 |
| May 29 2013 |
6283 |
304.04 |
| May 22 2013 |
4031 |
304.04 |
| May 22 2013 |
6442 |
304.04 |
| May 15 2013 |
4074 |
304.04 |
| May 15 2013 |
6488 |
304.04 |
| May 08 2013 |
4082 |
304.04 |
| May 08 2013 |
6445 |
304.04 |
| May 01 2013 |
5130 |
318.9 |
| May 01 2013 |
7902 |
318.9 |
| Apr 24 2013 |
8626 |
367.24 |
| Apr 24 2013 |
13244 |
367.24 |
| Apr 17 2013 |
8739 |
367.24 |
| Apr 17 2013 |
13326 |
367.24 |
| Apr 10 2013 |
8761 |
367.24 |
| Apr 10 2013 |
13284 |
367.24 |
| Apr 03 2013 |
8752 |
367.24 |
| Apr 03 2013 |
13284 |
367.24 |
| Mar 27 2013 |
8947 |
367.24 |
| Mar 27 2013 |
13366 |
367.24 |
| Mar 20 2013 |
8889 |
367.24 |
| Mar 20 2013 |
13315 |
367.24 |
| Mar 13 2013 |
6980 |
371 |
| Mar 13 2013 |
13348 |
367.24 |
| Oct 19 2012 |
8346 |
367.24 |
| Oct 19 2012 |
12053 |
367.24 |
| Sep 23 2012 |
8302 |
367.24 |
| Sep 23 2012 |
12007 |
367.24 |
| Aug 31 2012 |
8025 |
367.24 |
| Aug 31 2012 |
11808 |
367.24 |
| Aug 24 2012 |
7955 |
367.24 |
| Aug 24 2012 |
11747 |
367.24 |
| Aug 10 2012 |
7772 |
367.24 |
| Aug 10 2012 |
11537 |
367.24 |
| Aug 03 2012 |
7631 |
367.24 |
| Aug 03 2012 |
11434 |
367.24 |
| Jul 27 2012 |
7573 |
367.24 |
| Jul 27 2012 |
11269 |
367.24 |
| Jul 06 2012 |
7357 |
367.24 |
| Jul 06 2012 |
11033 |
367.24 |
| Jun 22 2012 |
7257 |
367.24 |
| Jun 22 2012 |
10571 |
367.24 |
| Jun 15 2012 |
7161 |
367.24 |
| Jun 15 2012 |
11010 |
367.24 |
| Jun 08 2012 |
6818 |
363.48 |
| Jun 08 2012 |
10605 |
363.48 |
