| Jun 08 2023 |
166 |
206.67 |
| Jun 01 2023 |
156 |
206.67 |
| May 25 2023 |
152 |
206.67 |
| May 18 2023 |
152 |
206.67 |
| May 11 2023 |
160 |
206.67 |
| May 04 2023 |
155 |
206.67 |
| Apr 27 2023 |
147 |
209.69 |
| Apr 20 2023 |
154 |
209.69 |
| Apr 13 2023 |
202 |
213.58 |
| Apr 06 2023 |
208 |
214.21 |
| Mar 30 2023 |
198 |
214.21 |
| Mar 23 2023 |
198 |
214.21 |
| Mar 16 2023 |
198 |
214.21 |
| Mar 09 2023 |
202 |
214.21 |
| Mar 02 2023 |
202 |
214.21 |
| Feb 23 2023 |
201 |
214.21 |
| Feb 16 2023 |
201 |
214.21 |
| Feb 09 2023 |
201 |
214.21 |
| Feb 02 2023 |
201 |
214.21 |
| Jan 26 2023 |
201 |
214.21 |
| Jan 19 2023 |
201 |
214.21 |
| Jan 12 2023 |
202 |
214.21 |
| Jan 05 2023 |
202 |
214.21 |
| Dec 29 2022 |
202 |
214.21 |
| Dec 22 2022 |
202 |
214.21 |
| Dec 15 2022 |
202 |
214.21 |
| Dec 08 2022 |
203 |
214.21 |
| Dec 01 2022 |
203 |
214.21 |
| Nov 24 2022 |
203 |
214.21 |
| Nov 17 2022 |
204 |
214.21 |
| Nov 10 2022 |
204 |
214.21 |
| Nov 03 2022 |
204 |
214.21 |
| Oct 27 2022 |
204 |
214.21 |
| Oct 20 2022 |
204 |
214.21 |
| Oct 13 2022 |
204 |
214.21 |
| Oct 06 2022 |
204 |
214.21 |
| Sep 29 2022 |
204 |
214.21 |
| Sep 22 2022 |
205 |
214.21 |
| Sep 15 2022 |
205 |
214.21 |
| Sep 08 2022 |
199 |
214.21 |
| Sep 01 2022 |
200 |
214.21 |
| Aug 25 2022 |
200 |
214.21 |
| Aug 18 2022 |
201 |
214.21 |
| Aug 11 2022 |
201 |
214.21 |
| Aug 04 2022 |
201 |
214.21 |
| Jul 28 2022 |
201 |
214.21 |
| Jul 21 2022 |
201 |
214.21 |
| Jul 14 2022 |
201 |
214.21 |
| Jul 07 2022 |
197 |
214.21 |
| Jun 30 2022 |
197 |
214.21 |
| Jun 23 2022 |
196 |
214.21 |
| Jun 16 2022 |
196 |
214.21 |
| Jun 09 2022 |
81 |
214.21 |
| Jun 02 2022 |
75 |
214.21 |
| May 26 2022 |
75 |
214.21 |
| May 19 2022 |
75 |
214.21 |
| May 12 2022 |
75 |
214.21 |
| May 05 2022 |
63 |
214.21 |
| Apr 28 2022 |
63 |
214.21 |
| Apr 21 2022 |
59 |
214.21 |
| Apr 14 2022 |
56 |
214.21 |
| Apr 07 2022 |
56 |
214.21 |
| Mar 31 2022 |
56 |
214.21 |
| Mar 24 2022 |
56 |
214.21 |
| Mar 17 2022 |
56 |
214.21 |
| Mar 10 2022 |
58 |
214.21 |
| Mar 03 2022 |
58 |
214.21 |
| Feb 24 2022 |
57 |
214.21 |
| Feb 17 2022 |
57 |
214.21 |
| Feb 10 2022 |
57 |
214.21 |
| Feb 03 2022 |
57 |
214.21 |
| Jan 27 2022 |
57 |
214.21 |
| Jan 20 2022 |
57 |
214.21 |
| Jan 13 2022 |
57 |
214.21 |
| Jan 06 2022 |
57 |
214.21 |
| Dec 30 2021 |
57 |
214.21 |
| Dec 23 2021 |
57 |
214.21 |
| Dec 16 2021 |
57 |
214.21 |
| Dec 09 2021 |
58 |
214.21 |
| Dec 02 2021 |
57 |
214.21 |
| Nov 25 2021 |
57 |
214.21 |
| Nov 18 2021 |
57 |
214.21 |
| Nov 11 2021 |
57 |
214.21 |
| Nov 04 2021 |
57 |
214.21 |
| Oct 28 2021 |
95 |
229.77 |
| Oct 21 2021 |
95 |
229.77 |
| Oct 14 2021 |
98 |
229.77 |
| Oct 07 2021 |
103 |
229.77 |
| Sep 30 2021 |
105 |
229.77 |
| Sep 23 2021 |
107 |
229.77 |
| Sep 16 2021 |
118 |
229.77 |
| Sep 09 2021 |
122 |
229.77 |
| Sep 02 2021 |
126 |
229.77 |
| Aug 26 2021 |
126 |
229.77 |
| Aug 19 2021 |
89 |
215.4 |
| Aug 12 2021 |
92 |
215.4 |
| Aug 05 2021 |
91 |
215.4 |
| Jul 29 2021 |
94 |
215.4 |
| Jul 22 2021 |
113 |
215.02 |
| Jul 15 2021 |
118 |
215.02 |
| Jul 08 2021 |
120 |
215.02 |
| Jul 01 2021 |
124 |
215.02 |
| Jun 24 2021 |
124 |
215.02 |
| Jun 01 2021 |
144 |
217.67 |
| May 01 2021 |
174 |
219.4 |
| Apr 01 2021 |
189 |
220.32 |
| Mar 01 2021 |
232 |
220.32 |
| Feb 01 2021 |
232 |
220.32 |
| Jan 01 2021 |
232 |
220.32 |
| Dec 01 2020 |
228 |
220.32 |
| Nov 01 2020 |
238 |
220.32 |
| Oct 01 2020 |
244 |
220.32 |
| Sep 01 2020 |
259 |
220.32 |
| Aug 01 2020 |
263 |
220.32 |
| Jul 01 2020 |
306 |
220.32 |
| Apr 01 2020 |
410 |
220.32 |
| Mar 01 2020 |
419 |
220.32 |
| Feb 01 2020 |
420 |
220.32 |
| Jan 01 2020 |
420 |
220.32 |
| Dec 01 2019 |
417 |
220.32 |
| Nov 01 2019 |
412 |
220.32 |
| Oct 01 2019 |
410 |
220.32 |
| Sep 01 2019 |
392 |
220.32 |
| Aug 01 2019 |
327 |
221.82 |
| Jul 01 2019 |
323 |
218.01 |
| Jun 01 2019 |
321 |
218.1 |
| May 01 2019 |
290 |
218.1 |
| Apr 01 2019 |
263 |
219.6 |
| Mar 01 2019 |
226 |
217.59 |
| Feb 01 2019 |
232 |
217.59 |
| Jan 01 2019 |
3 |
217.59 |
| Dec 01 2018 |
3 |
217.59 |
| Nov 01 2018 |
3 |
217.59 |
| Oct 01 2018 |
3 |
217.59 |
| Sep 01 2018 |
3 |
217.59 |
| Aug 01 2018 |
3 |
217.59 |
| Jul 01 2018 |
3 |
217.59 |
| Jun 01 2018 |
3 |
217.59 |
| May 01 2018 |
4 |
217.59 |
| Apr 01 2018 |
5 |
217.59 |
| Mar 01 2018 |
5 |
217.59 |
| Feb 01 2018 |
5 |
217.59 |
| Dec 01 2017 |
5 |
217.59 |
| Nov 01 2017 |
5 |
217.59 |
| Oct 01 2017 |
5 |
217.59 |
| Sep 01 2017 |
5 |
217.59 |
| Aug 01 2017 |
5 |
217.59 |
| Apr 23 2014 |
21550 |
494.85 |
| Apr 23 2014 |
31209 |
494.85 |
| Apr 16 2014 |
21481 |
494.85 |
| Apr 16 2014 |
30983 |
494.85 |
| Apr 09 2014 |
22242 |
494.85 |
| Apr 09 2014 |
31493 |
494.85 |
| Apr 02 2014 |
22210 |
494.85 |
| Apr 02 2014 |
30919 |
494.85 |
| Mar 26 2014 |
21784 |
494.85 |
| Mar 26 2014 |
30844 |
494.85 |
| Mar 19 2014 |
21707 |
494.85 |
| Mar 19 2014 |
30813 |
494.85 |
| Mar 12 2014 |
21705 |
494.85 |
| Mar 12 2014 |
30835 |
494.85 |
| Mar 05 2014 |
21303 |
494.85 |
| Mar 05 2014 |
30612 |
494.85 |
| Feb 26 2014 |
21156 |
494.85 |
| Feb 26 2014 |
30520 |
494.85 |
| Feb 19 2014 |
21256 |
494.85 |
| Feb 19 2014 |
30515 |
494.85 |
| Feb 12 2014 |
21207 |
494.85 |
| Feb 12 2014 |
30431 |
494.85 |
| Feb 05 2014 |
21235 |
494.85 |
| Feb 05 2014 |
30550 |
494.85 |
| Jan 29 2014 |
21103 |
494.85 |
| Jan 29 2014 |
30561 |
494.85 |
| Jan 22 2014 |
20996 |
494.85 |
| Jan 22 2014 |
30413 |
494.85 |
| Jan 15 2014 |
21014 |
494.85 |
| Jan 15 2014 |
30482 |
494.85 |
| Jan 08 2014 |
20875 |
494.85 |
| Jan 08 2014 |
30393 |
494.85 |
| Jan 01 2014 |
20875 |
494.85 |
| Jan 01 2014 |
30400 |
494.85 |
| Dec 25 2013 |
20875 |
494.85 |
| Dec 25 2013 |
30411 |
494.85 |
| Dec 18 2013 |
20875 |
494.85 |
| Dec 18 2013 |
30411 |
494.85 |
| Dec 11 2013 |
20876 |
494.85 |
| Dec 11 2013 |
30412 |
494.85 |
| Dec 04 2013 |
20877 |
494.85 |
| Dec 04 2013 |
30415 |
494.85 |
| Nov 27 2013 |
20877 |
494.85 |
| Nov 27 2013 |
30415 |
494.85 |
| Nov 20 2013 |
20877 |
494.85 |
| Nov 20 2013 |
30416 |
494.85 |
| Nov 13 2013 |
20878 |
494.85 |
| Nov 13 2013 |
30418 |
494.85 |
| Nov 06 2013 |
20878 |
494.85 |
| Nov 06 2013 |
30419 |
494.85 |
| Oct 30 2013 |
20878 |
494.85 |
| Oct 30 2013 |
30417 |
494.85 |
| Oct 23 2013 |
20867 |
494.85 |
| Oct 23 2013 |
30413 |
494.85 |
| Oct 16 2013 |
20878 |
494.85 |
| Oct 16 2013 |
30363 |
494.85 |
| Oct 09 2013 |
20612 |
494.85 |
| Oct 09 2013 |
30075 |
494.85 |
| Oct 02 2013 |
20675 |
494.85 |
| Oct 02 2013 |
30156 |
494.85 |
| Sep 25 2013 |
20660 |
494.85 |
| Sep 25 2013 |
30111 |
494.85 |
| Sep 18 2013 |
20482 |
494.85 |
| Sep 18 2013 |
29831 |
494.85 |
| Sep 11 2013 |
20426 |
494.85 |
| Sep 11 2013 |
29631 |
494.85 |
| Sep 04 2013 |
20615 |
494.85 |
| Sep 04 2013 |
29804 |
494.85 |
| Aug 28 2013 |
20489 |
494.85 |
| Aug 28 2013 |
29688 |
494.85 |
| Aug 21 2013 |
20605 |
494.85 |
| Aug 21 2013 |
29895 |
494.85 |
| Aug 14 2013 |
20636 |
494.85 |
| Aug 14 2013 |
29620 |
494.85 |
| Aug 07 2013 |
20622 |
494.85 |
| Aug 07 2013 |
29871 |
494.85 |
| Jul 31 2013 |
21002 |
494.85 |
| Jul 31 2013 |
30304 |
494.85 |
| Jul 24 2013 |
20902 |
494.85 |
| Jul 24 2013 |
30491 |
494.85 |
| Jul 17 2013 |
20943 |
494.85 |
| Jul 17 2013 |
30593 |
494.85 |
| Jul 10 2013 |
21101 |
494.85 |
| Jul 10 2013 |
30907 |
494.85 |
| Jul 03 2013 |
21064 |
494.85 |
| Jul 03 2013 |
30903 |
494.85 |
| Jun 26 2013 |
20966 |
494.85 |
| Jun 26 2013 |
31092 |
494.85 |
| Jun 19 2013 |
21172 |
494.85 |
| Jun 19 2013 |
31083 |
494.85 |
| Jun 12 2013 |
21228 |
494.85 |
| Jun 12 2013 |
31375 |
494.85 |
| Jun 05 2013 |
21072 |
494.85 |
| Jun 05 2013 |
31085 |
494.85 |
| May 29 2013 |
20961 |
494.85 |
| May 29 2013 |
31098 |
494.85 |
| May 22 2013 |
21353 |
494.85 |
| May 22 2013 |
31674 |
494.85 |
| May 15 2013 |
21309 |
494.85 |
| May 15 2013 |
31705 |
494.85 |
| May 08 2013 |
21305 |
494.85 |
| May 08 2013 |
31632 |
494.85 |
| May 01 2013 |
20578 |
482.43 |
| May 01 2013 |
30160 |
482.43 |
| Apr 24 2013 |
18858 |
470 |
| Apr 24 2013 |
28291 |
470 |
| Apr 17 2013 |
18969 |
470 |
| Apr 17 2013 |
28407 |
470 |
| Apr 10 2013 |
18943 |
470 |
| Apr 10 2013 |
28193 |
470 |
| Apr 03 2013 |
18877 |
470 |
| Apr 03 2013 |
28086 |
470 |
| Mar 27 2013 |
19258 |
470 |
| Mar 27 2013 |
28216 |
470 |
| Mar 20 2013 |
19154 |
470 |
| Mar 20 2013 |
28139 |
470 |
| Mar 13 2013 |
28053 |
470 |
| Oct 19 2012 |
17833 |
470 |
| Oct 19 2012 |
27153 |
470 |
| Sep 23 2012 |
17561 |
470 |
| Sep 23 2012 |
26860 |
470 |
| Aug 31 2012 |
16818 |
470 |
| Aug 31 2012 |
26229 |
470 |
| Aug 24 2012 |
16618 |
470 |
| Aug 24 2012 |
25951 |
470 |
| Aug 10 2012 |
16033 |
470 |
| Aug 10 2012 |
25257 |
470 |
| Aug 03 2012 |
15689 |
470 |
| Aug 03 2012 |
24917 |
470 |
| Jul 27 2012 |
15496 |
470 |
| Jul 27 2012 |
24383 |
470 |
| Jul 06 2012 |
14822 |
470 |
| Jul 06 2012 |
23662 |
470 |
| Jun 22 2012 |
14560 |
470 |
| Jun 22 2012 |
22737 |
470 |
| Jun 15 2012 |
14397 |
470 |
| Jun 15 2012 |
23060 |
470 |
| Jun 08 2012 |
14134 |
470 |
| Jun 08 2012 |
22842 |
470 |
