| Jun 16 2026 |
3357 |
411.11 |
| Jun 16 2026 |
3932 |
411.11 |
| Jun 09 2026 |
3354 |
411.11 |
| Jun 09 2026 |
3915 |
411.11 |
| Jun 02 2026 |
3264 |
411.11 |
| Jun 02 2026 |
3816 |
411.11 |
| May 26 2026 |
3320 |
411.11 |
| May 26 2026 |
3822 |
411.11 |
| May 19 2026 |
3313 |
411.11 |
| May 19 2026 |
4172 |
411.11 |
| May 12 2026 |
3382 |
411.11 |
| May 12 2026 |
4299 |
411.11 |
| May 05 2026 |
3183 |
411.11 |
| May 05 2026 |
4151 |
411.11 |
| Apr 28 2026 |
3302 |
411.11 |
| Apr 28 2026 |
4142 |
411.11 |
| Apr 21 2026 |
3295 |
411.11 |
| Apr 21 2026 |
4108 |
411.11 |
| Apr 14 2026 |
3335 |
411.11 |
| Apr 14 2026 |
4135 |
411.11 |
| Apr 07 2026 |
3355 |
411.11 |
| Apr 07 2026 |
4123 |
411.11 |
| Mar 31 2026 |
3355 |
411.11 |
| Mar 31 2026 |
3993 |
411.11 |
| Mar 24 2026 |
3347 |
411.11 |
| Mar 24 2026 |
3948 |
411.11 |
| Mar 17 2026 |
3298 |
411.11 |
| Mar 17 2026 |
3945 |
411.11 |
| Mar 10 2026 |
3203 |
411.11 |
| Mar 10 2026 |
3861 |
411.11 |
| Mar 03 2026 |
3168 |
411.11 |
| Mar 03 2026 |
3827 |
411.11 |
| Feb 24 2026 |
3146 |
411.11 |
| Feb 24 2026 |
3835 |
411.11 |
| Feb 17 2026 |
3146 |
411.11 |
| Feb 17 2026 |
3700 |
411.11 |
| Feb 10 2026 |
3124 |
411.11 |
| Feb 10 2026 |
3793 |
411.11 |
| Feb 03 2026 |
3127 |
411.11 |
| Feb 03 2026 |
3798 |
411.11 |
| Jan 27 2026 |
3115 |
411.11 |
| Jan 27 2026 |
3793 |
411.11 |
| Jan 20 2026 |
3094 |
411.11 |
| Jan 20 2026 |
3792 |
411.11 |
| Jan 13 2026 |
3099 |
411.11 |
| Jan 13 2026 |
3790 |
411.11 |
| Jan 06 2026 |
3094 |
411.11 |
| Jan 06 2026 |
3788 |
411.11 |
| Dec 30 2025 |
3091 |
411.11 |
| Dec 30 2025 |
3787 |
411.11 |
| Dec 23 2025 |
3089 |
411.11 |
| Dec 23 2025 |
3784 |
411.11 |
| Dec 16 2025 |
3089 |
411.11 |
| Dec 16 2025 |
3786 |
411.11 |
| Dec 09 2025 |
3089 |
411.11 |
| Dec 09 2025 |
3788 |
411.11 |
| Dec 02 2025 |
3090 |
411.11 |
| Dec 02 2025 |
3789 |
411.11 |
| Nov 25 2025 |
3090 |
411.11 |
| Nov 25 2025 |
3789 |
411.11 |
| Nov 18 2025 |
3090 |
411.11 |
| Nov 18 2025 |
3789 |
411.11 |
| Nov 11 2025 |
3076 |
411.11 |
| Nov 11 2025 |
3779 |
411.11 |
| Nov 04 2025 |
3076 |
411.11 |
| Nov 04 2025 |
3779 |
411.11 |
| Oct 28 2025 |
3078 |
411.11 |
| Oct 28 2025 |
3798 |
411.11 |
| Oct 21 2025 |
3078 |
411.11 |
| Oct 21 2025 |
4010 |
411.11 |
| Oct 14 2025 |
3089 |
411.11 |
| Oct 14 2025 |
3983 |
411.11 |
| Oct 07 2025 |
3090 |
411.11 |
| Oct 07 2025 |
3891 |
411.11 |
| Sep 30 2025 |
3084 |
411.11 |
| Sep 30 2025 |
3900 |
411.11 |
| Sep 23 2025 |
3085 |
411.11 |
| Sep 23 2025 |
3888 |
411.11 |
| Sep 16 2025 |
2981 |
411.11 |
| Sep 16 2025 |
3814 |
411.11 |
| Sep 09 2025 |
3002 |
411.11 |
| Sep 09 2025 |
3743 |
411.11 |
| Sep 02 2025 |
3024 |
411.11 |
| Sep 02 2025 |
3847 |
411.11 |
| Aug 26 2025 |
3047 |
411.11 |
| Aug 26 2025 |
3882 |
411.11 |
| Aug 19 2025 |
3070 |
411.11 |
| Aug 19 2025 |
3806 |
411.11 |
| Aug 12 2025 |
5291 |
411.11 |
| Aug 12 2025 |
5957 |
411.11 |
| Aug 05 2025 |
5287 |
411.11 |
| Aug 05 2025 |
6032 |
411.11 |
| Jul 29 2025 |
5353 |
411.11 |
| Jul 29 2025 |
6136 |
411.11 |
| Jun 17 2025 |
5381 |
292.86 |
| Jun 10 2025 |
5395 |
292.86 |
| Jun 03 2025 |
5312 |
292.86 |
| May 27 2025 |
4576 |
266.07 |
| May 20 2025 |
4793 |
266.07 |
| May 13 2025 |
4866 |
266.07 |
| May 06 2025 |
4909 |
266.07 |
| Apr 29 2025 |
4958 |
266.07 |
| Apr 22 2025 |
5091 |
266.07 |
| Apr 15 2025 |
5087 |
266.07 |
| Apr 08 2025 |
4725 |
266.07 |
| Apr 01 2025 |
4684 |
266.07 |
| Mar 25 2025 |
4650 |
266.07 |
| Mar 18 2025 |
4654 |
266.07 |
| Mar 11 2025 |
4777 |
266.07 |
| Mar 04 2025 |
4636 |
266.07 |
| Feb 25 2025 |
4648 |
266.07 |
| Feb 18 2025 |
4623 |
266.07 |
| Feb 11 2025 |
4577 |
266.07 |
| Feb 04 2025 |
4525 |
266.07 |
| Jan 29 2025 |
4547 |
266.07 |
| Jan 22 2025 |
4540 |
266.07 |
| Jan 15 2025 |
4538 |
266.07 |
| Jan 08 2025 |
4511 |
266.07 |
| Jan 01 2025 |
4515 |
266.07 |
| Dec 25 2024 |
4516 |
266.07 |
| Dec 18 2024 |
4504 |
266.07 |
| Dec 11 2024 |
4505 |
266.07 |
| Dec 04 2024 |
4504 |
266.07 |
| Nov 27 2024 |
4504 |
266.07 |
| Nov 20 2024 |
4513 |
266.07 |
| Nov 13 2024 |
4555 |
266.07 |
| Nov 06 2024 |
4569 |
266.07 |
| Oct 30 2024 |
4570 |
266.07 |
| Oct 23 2024 |
4610 |
266.07 |
| Oct 16 2024 |
4690 |
266.07 |
| Oct 09 2024 |
4868 |
266.07 |
| Oct 02 2024 |
510 |
266.07 |
| Sep 25 2024 |
511 |
266.07 |
| Sep 18 2024 |
512 |
266.07 |
| Sep 11 2024 |
514 |
266.07 |
| Sep 04 2024 |
510 |
266.07 |
| Aug 28 2024 |
520 |
266.07 |
| Aug 21 2024 |
513 |
266.07 |
| Aug 14 2024 |
507 |
266.07 |
| Aug 07 2024 |
507 |
266.07 |
| Jul 31 2024 |
516 |
266.07 |
| Jul 24 2024 |
541 |
266.07 |
| Jul 17 2024 |
554 |
266.07 |
| Jul 10 2024 |
559 |
266.07 |
| Jul 03 2024 |
147 |
232.84 |
| Jun 26 2024 |
181 |
202.84 |
| Jun 19 2024 |
190 |
202.84 |
| Jun 12 2024 |
190 |
202.84 |
| Jun 05 2024 |
160 |
202.84 |
| May 29 2024 |
148 |
194.56 |
| May 22 2024 |
156 |
194.56 |
| May 15 2024 |
89 |
188.53 |
| May 08 2024 |
84 |
188.53 |
| May 01 2024 |
101 |
197.49 |
| Apr 24 2024 |
2491 |
375.23 |
| Apr 24 2024 |
153 |
183.43 |
| Apr 24 2024 |
3416 |
355.11 |
| Apr 17 2024 |
2462 |
375.23 |
| Apr 17 2024 |
198 |
183.43 |
| Apr 17 2024 |
3404 |
355.11 |
| Apr 10 2024 |
2461 |
375.23 |
| Apr 10 2024 |
200 |
183.43 |
| Apr 10 2024 |
3415 |
355.11 |
| Apr 03 2024 |
2450 |
375.23 |
| Apr 03 2024 |
201 |
183.43 |
| Apr 03 2024 |
3394 |
355.11 |
| Mar 27 2024 |
2431 |
375.23 |
| Mar 27 2024 |
199 |
183.43 |
| Mar 27 2024 |
3438 |
355.11 |
| Mar 21 2024 |
2425 |
375.23 |
| Mar 21 2024 |
197 |
183.43 |
| Mar 21 2024 |
3414 |
355.11 |
| Mar 14 2024 |
2411 |
375.23 |
| Mar 14 2024 |
196 |
183.43 |
| Mar 14 2024 |
3465 |
355.11 |
| Mar 07 2024 |
2420 |
375.23 |
| Mar 07 2024 |
196 |
183.43 |
| Mar 07 2024 |
3473 |
355.11 |
| Feb 29 2024 |
2419 |
375.23 |
| Feb 29 2024 |
196 |
183.43 |
| Feb 29 2024 |
3471 |
355.11 |
| Feb 22 2024 |
2415 |
375.23 |
| Feb 22 2024 |
196 |
183.43 |
| Feb 22 2024 |
3483 |
355.11 |
| Feb 15 2024 |
2415 |
375.23 |
| Feb 15 2024 |
197 |
183.43 |
| Feb 15 2024 |
3466 |
355.11 |
| Feb 08 2024 |
2401 |
375.23 |
| Feb 08 2024 |
197 |
183.43 |
| Feb 08 2024 |
3438 |
355.11 |
| Feb 01 2024 |
2397 |
375.23 |
| Feb 01 2024 |
197 |
183.43 |
| Feb 01 2024 |
3400 |
355.11 |
| Jan 25 2024 |
2384 |
375.23 |
| Jan 25 2024 |
197 |
183.43 |
| Jan 25 2024 |
3356 |
355.11 |
| Jan 18 2024 |
2381 |
375.23 |
| Jan 18 2024 |
197 |
183.43 |
| Jan 18 2024 |
3357 |
355.11 |
| Jan 11 2024 |
2377 |
375.23 |
| Jan 11 2024 |
197 |
183.43 |
| Jan 11 2024 |
3351 |
355.11 |
| Jan 04 2024 |
2379 |
375.23 |
| Jan 04 2024 |
197 |
183.43 |
| Jan 04 2024 |
3328 |
355.11 |
| Dec 28 2023 |
2377 |
375.23 |
| Dec 28 2023 |
197 |
183.43 |
| Dec 28 2023 |
3320 |
355.11 |
| Dec 21 2023 |
2377 |
375.23 |
| Dec 21 2023 |
197 |
183.43 |
| Dec 21 2023 |
3320 |
355.11 |
| Dec 14 2023 |
2378 |
375.23 |
| Dec 14 2023 |
197 |
183.43 |
| Dec 14 2023 |
3296 |
355.11 |
| Dec 07 2023 |
2379 |
375.23 |
| Dec 07 2023 |
196 |
183.43 |
| Dec 07 2023 |
3296 |
355.11 |
| Nov 30 2023 |
2381 |
375.23 |
| Nov 30 2023 |
196 |
183.43 |
| Nov 30 2023 |
3302 |
355.11 |
| Nov 23 2023 |
2381 |
375.23 |
| Nov 23 2023 |
200 |
183.43 |
| Nov 23 2023 |
3283 |
355.11 |
| Nov 16 2023 |
2372 |
375.23 |
| Nov 16 2023 |
173 |
183.43 |
| Nov 16 2023 |
3258 |
355.11 |
| Nov 09 2023 |
2364 |
375.23 |
| Nov 09 2023 |
163 |
183.43 |
| Nov 09 2023 |
3241 |
355.11 |
| Nov 02 2023 |
2364 |
375.23 |
| Nov 02 2023 |
163 |
183.43 |
| Nov 02 2023 |
3239 |
355.11 |
| Oct 26 2023 |
2343 |
375.23 |
| Oct 26 2023 |
163 |
183.43 |
| Oct 26 2023 |
3234 |
355.11 |
| Oct 19 2023 |
2334 |
375.23 |
| Oct 19 2023 |
163 |
183.43 |
| Oct 19 2023 |
3215 |
355.11 |
| Oct 12 2023 |
2336 |
375.23 |
| Oct 12 2023 |
161 |
183.43 |
| Oct 12 2023 |
3194 |
355.11 |
| Oct 05 2023 |
2337 |
375.23 |
| Oct 05 2023 |
161 |
183.43 |
| Oct 05 2023 |
3062 |
355.11 |
| Sep 28 2023 |
2334 |
375.23 |
| Sep 28 2023 |
163 |
183.43 |
| Sep 28 2023 |
3058 |
355.11 |
| Sep 21 2023 |
2267 |
375.23 |
| Sep 21 2023 |
162 |
183.43 |
| Sep 21 2023 |
3006 |
355.11 |
| Sep 14 2023 |
2287 |
375.23 |
| Sep 14 2023 |
162 |
183.43 |
| Sep 14 2023 |
3048 |
355.11 |
| Sep 07 2023 |
2343 |
375.23 |
| Sep 07 2023 |
161 |
183.43 |
| Sep 07 2023 |
3090 |
355.11 |
| Aug 31 2023 |
2316 |
375.23 |
| Aug 31 2023 |
161 |
183.43 |
| Aug 31 2023 |
3095 |
355.11 |
| Aug 24 2023 |
2322 |
375.23 |
| Aug 24 2023 |
161 |
183.43 |
| Aug 24 2023 |
3075 |
355.11 |
| Aug 17 2023 |
2393 |
375.23 |
| Aug 17 2023 |
162 |
183.43 |
| Aug 17 2023 |
3115 |
355.11 |
| Aug 10 2023 |
2444 |
375.23 |
| Aug 10 2023 |
162 |
183.43 |
| Aug 10 2023 |
3155 |
355.11 |
| Aug 03 2023 |
1949 |
356.05 |
| Aug 03 2023 |
162 |
183.43 |
| Aug 03 2023 |
5764 |
349.03 |
| Jul 27 2023 |
1975 |
356.05 |
| Jul 27 2023 |
163 |
183.43 |
| Jul 27 2023 |
5771 |
349.03 |
| Jul 20 2023 |
2017 |
356.05 |
| Jul 20 2023 |
154 |
183.43 |
| Jul 20 2023 |
5741 |
349.03 |
| Jul 13 2023 |
2036 |
356.05 |
| Jul 13 2023 |
153 |
183.43 |
| Jul 13 2023 |
5769 |
349.03 |
| Jul 06 2023 |
2046 |
356.05 |
| Jul 06 2023 |
183 |
194.7 |
| Jul 06 2023 |
5775 |
349.03 |
| Jun 29 2023 |
2064 |
356.05 |
| Jun 29 2023 |
196 |
200.37 |
| Jun 29 2023 |
5765 |
349.03 |
| Jun 22 2023 |
2094 |
356.05 |
| Jun 22 2023 |
197 |
200.37 |
| Jun 22 2023 |
5735 |
349.03 |
| Jun 15 2023 |
1054 |
309.17 |
| Jun 15 2023 |
2156 |
356.05 |
| Jun 15 2023 |
204 |
210.46 |
| Jun 15 2023 |
5189 |
339.07 |
| Jun 08 2023 |
1065 |
309.17 |
| Jun 08 2023 |
2163 |
356.05 |
| Jun 08 2023 |
275 |
225.04 |
| Jun 08 2023 |
5215 |
339.07 |
| Jun 01 2023 |
1042 |
309.17 |
| Jun 01 2023 |
2143 |
356.05 |
| Jun 01 2023 |
286 |
228.07 |
| Jun 01 2023 |
5172 |
339.07 |
| May 25 2023 |
1061 |
309.17 |
| May 25 2023 |
2147 |
356.05 |
| May 25 2023 |
183 |
206.88 |
| May 25 2023 |
5161 |
339.07 |
| May 18 2023 |
1038 |
309.17 |
| May 18 2023 |
2120 |
356.05 |
| May 18 2023 |
183 |
206.88 |
| May 18 2023 |
5148 |
339.07 |
| May 11 2023 |
1048 |
309.17 |
| May 11 2023 |
2088 |
356.05 |
| May 11 2023 |
273 |
227.27 |
| May 11 2023 |
5118 |
339.07 |
| May 04 2023 |
1022 |
309.17 |
| May 04 2023 |
2043 |
356.05 |
| May 04 2023 |
274 |
227.27 |
| May 04 2023 |
5033 |
339.07 |
| Apr 27 2023 |
1035 |
309.17 |
| Apr 27 2023 |
2051 |
356.05 |
| Apr 27 2023 |
293 |
227.27 |
| Apr 27 2023 |
4995 |
339.07 |
| Apr 20 2023 |
932 |
309.17 |
| Apr 20 2023 |
2059 |
356.05 |
| Apr 20 2023 |
275 |
227.27 |
| Apr 20 2023 |
4949 |
339.07 |
| Apr 13 2023 |
939 |
309.17 |
| Apr 13 2023 |
2050 |
356.05 |
| Apr 13 2023 |
270 |
227.27 |
| Apr 13 2023 |
4927 |
339.07 |
| Apr 06 2023 |
932 |
309.17 |
| Apr 06 2023 |
2059 |
356.05 |
| Apr 06 2023 |
278 |
227.27 |
| Apr 06 2023 |
4919 |
339.07 |
| Mar 30 2023 |
906 |
309.17 |
| Mar 30 2023 |
2049 |
356.05 |
| Mar 30 2023 |
265 |
227.27 |
| Mar 30 2023 |
4908 |
339.07 |
| Mar 23 2023 |
929 |
309.17 |
| Mar 23 2023 |
2060 |
356.05 |
| Mar 23 2023 |
268 |
227.27 |
| Mar 23 2023 |
4885 |
339.07 |
| Mar 16 2023 |
929 |
309.17 |
| Mar 16 2023 |
2041 |
356.05 |
| Mar 16 2023 |
269 |
227.27 |
| Mar 16 2023 |
4840 |
339.07 |
| Mar 09 2023 |
920 |
309.17 |
| Mar 09 2023 |
2041 |
356.05 |
| Mar 09 2023 |
270 |
227.27 |
| Mar 09 2023 |
4806 |
339.07 |
| Mar 02 2023 |
920 |
309.17 |
| Mar 02 2023 |
2021 |
356.05 |
| Mar 02 2023 |
270 |
227.27 |
| Mar 02 2023 |
4772 |
339.07 |
| Feb 23 2023 |
919 |
309.17 |
| Feb 23 2023 |
2018 |
356.05 |
| Feb 23 2023 |
269 |
227.27 |
| Feb 23 2023 |
4767 |
339.07 |
| Feb 16 2023 |
925 |
309.17 |
| Feb 16 2023 |
2017 |
356.05 |
| Feb 16 2023 |
269 |
227.27 |
| Feb 16 2023 |
4715 |
339.07 |
| Feb 09 2023 |
922 |
309.17 |
| Feb 09 2023 |
2017 |
356.05 |
| Feb 09 2023 |
269 |
227.27 |
| Feb 09 2023 |
4710 |
339.07 |
| Feb 02 2023 |
910 |
309.17 |
| Feb 02 2023 |
2001 |
356.05 |
| Feb 02 2023 |
269 |
227.27 |
| Feb 02 2023 |
4690 |
339.07 |
| Jan 26 2023 |
910 |
309.17 |
| Jan 26 2023 |
1994 |
356.05 |
| Jan 26 2023 |
269 |
227.27 |
| Jan 26 2023 |
4682 |
339.07 |
| Jan 19 2023 |
910 |
309.17 |
| Jan 19 2023 |
1990 |
356.05 |
| Jan 19 2023 |
269 |
227.27 |
| Jan 19 2023 |
4672 |
339.07 |
| Jan 12 2023 |
910 |
309.17 |
| Jan 12 2023 |
1988 |
356.05 |
| Jan 12 2023 |
270 |
227.27 |
| Jan 12 2023 |
4670 |
339.07 |
| Jan 05 2023 |
910 |
309.17 |
| Jan 05 2023 |
1988 |
356.05 |
| Jan 05 2023 |
270 |
227.27 |
| Jan 05 2023 |
4670 |
339.07 |
| Dec 29 2022 |
910 |
309.17 |
| Dec 29 2022 |
1989 |
356.05 |
| Dec 29 2022 |
270 |
227.27 |
| Dec 29 2022 |
4670 |
339.07 |
| Dec 22 2022 |
910 |
309.17 |
| Dec 22 2022 |
1989 |
356.05 |
| Dec 22 2022 |
270 |
227.27 |
| Dec 22 2022 |
4670 |
339.07 |
| Dec 15 2022 |
910 |
309.17 |
| Dec 15 2022 |
1989 |
356.05 |
| Dec 15 2022 |
270 |
227.27 |
| Dec 15 2022 |
4668 |
339.07 |
| Dec 08 2022 |
910 |
309.17 |
| Dec 08 2022 |
1991 |
356.05 |
| Dec 08 2022 |
271 |
227.27 |
| Dec 08 2022 |
4662 |
339.07 |
| Dec 01 2022 |
910 |
309.17 |
| Dec 01 2022 |
1991 |
356.05 |
| Dec 01 2022 |
271 |
227.27 |
| Dec 01 2022 |
4662 |
339.07 |
| Nov 24 2022 |
910 |
309.17 |
| Nov 24 2022 |
1991 |
356.05 |
| Nov 24 2022 |
271 |
227.27 |
| Nov 24 2022 |
4662 |
339.07 |
| Nov 17 2022 |
910 |
309.17 |
| Nov 17 2022 |
1990 |
356.05 |
| Nov 17 2022 |
272 |
227.27 |
| Nov 17 2022 |
4663 |
339.07 |
| Nov 10 2022 |
910 |
309.17 |
| Nov 10 2022 |
1991 |
356.05 |
| Nov 10 2022 |
272 |
227.27 |
| Nov 10 2022 |
4664 |
339.07 |
| Nov 03 2022 |
910 |
309.17 |
| Nov 03 2022 |
1994 |
356.05 |
| Nov 03 2022 |
271 |
227.27 |
| Nov 03 2022 |
4654 |
339.07 |
| Oct 27 2022 |
910 |
309.17 |
| Oct 27 2022 |
1993 |
356.05 |
| Oct 27 2022 |
271 |
227.27 |
| Oct 27 2022 |
4647 |
339.07 |
| Oct 20 2022 |
911 |
309.17 |
| Oct 20 2022 |
1993 |
356.05 |
| Oct 20 2022 |
272 |
227.27 |
| Oct 20 2022 |
4650 |
339.07 |
| Oct 13 2022 |
910 |
309.17 |
| Oct 13 2022 |
1993 |
356.05 |
| Oct 13 2022 |
271 |
227.27 |
| Oct 13 2022 |
4648 |
339.07 |
| Oct 06 2022 |
901 |
309.17 |
| Oct 06 2022 |
1992 |
356.05 |
| Oct 06 2022 |
270 |
227.27 |
| Oct 06 2022 |
4647 |
339.07 |
| Sep 29 2022 |
891 |
309.17 |
| Sep 29 2022 |
1987 |
356.05 |
| Sep 29 2022 |
270 |
227.27 |
| Sep 29 2022 |
4648 |
339.07 |
| Sep 22 2022 |
890 |
309.17 |
| Sep 22 2022 |
1983 |
356.05 |
| Sep 22 2022 |
271 |
227.27 |
| Sep 22 2022 |
4648 |
339.07 |
| Sep 15 2022 |
890 |
309.17 |
| Sep 15 2022 |
1980 |
356.05 |
| Sep 15 2022 |
271 |
227.27 |
| Sep 15 2022 |
4644 |
339.07 |
| Sep 08 2022 |
891 |
309.17 |
| Sep 08 2022 |
1969 |
356.05 |
| Sep 08 2022 |
266 |
227.27 |
| Sep 08 2022 |
4628 |
339.07 |
| Sep 01 2022 |
879 |
309.17 |
| Sep 01 2022 |
1938 |
356.05 |
| Sep 01 2022 |
267 |
227.27 |
| Sep 01 2022 |
4566 |
339.07 |
| Aug 25 2022 |
879 |
309.17 |
| Aug 25 2022 |
1917 |
356.05 |
| Aug 25 2022 |
267 |
227.27 |
| Aug 25 2022 |
4530 |
339.07 |
| Aug 18 2022 |
883 |
309.17 |
| Aug 18 2022 |
1934 |
356.05 |
| Aug 18 2022 |
268 |
227.27 |
| Aug 18 2022 |
4503 |
339.07 |
| Aug 11 2022 |
885 |
309.17 |
| Aug 11 2022 |
1938 |
356.05 |
| Aug 11 2022 |
268 |
227.27 |
| Aug 11 2022 |
4465 |
339.07 |
| Aug 04 2022 |
868 |
309.17 |
| Aug 04 2022 |
1935 |
356.05 |
| Aug 04 2022 |
268 |
227.27 |
| Aug 04 2022 |
4444 |
339.07 |
| Jul 28 2022 |
878 |
309.17 |
| Jul 28 2022 |
1916 |
356.05 |
| Jul 28 2022 |
269 |
227.27 |
| Jul 28 2022 |
4387 |
339.07 |
| Jul 21 2022 |
873 |
309.17 |
| Jul 21 2022 |
1906 |
356.05 |
| Jul 21 2022 |
265 |
227.27 |
| Jul 21 2022 |
4329 |
339.07 |
| Jul 14 2022 |
868 |
309.17 |
| Jul 14 2022 |
1899 |
356.05 |
| Jul 14 2022 |
265 |
227.27 |
| Jul 14 2022 |
4314 |
339.07 |
| Jul 07 2022 |
873 |
309.17 |
| Jul 07 2022 |
1885 |
356.05 |
| Jul 07 2022 |
262 |
227.27 |
| Jul 07 2022 |
4278 |
339.07 |
| Jun 30 2022 |
864 |
309.17 |
| Jun 30 2022 |
1467 |
336.88 |
| Jun 30 2022 |
262 |
227.27 |
| Jun 30 2022 |
3770 |
327.01 |
| Jun 23 2022 |
862 |
309.17 |
| Jun 23 2022 |
1472 |
336.88 |
| Jun 23 2022 |
261 |
227.27 |
| Jun 23 2022 |
1434 |
323.02 |
| Jun 16 2022 |
865 |
309.17 |
| Jun 16 2022 |
1489 |
336.88 |
| Jun 16 2022 |
261 |
227.27 |
| Jun 16 2022 |
1449 |
323.02 |
| Jun 09 2022 |
845 |
309.17 |
| Jun 09 2022 |
1484 |
336.88 |
| Jun 09 2022 |
157 |
234.36 |
| Jun 09 2022 |
1477 |
323.02 |
| Jun 02 2022 |
808 |
309.17 |
| Jun 02 2022 |
1481 |
336.88 |
| Jun 02 2022 |
136 |
234.36 |
| Jun 02 2022 |
1463 |
323.02 |
| May 26 2022 |
783 |
309.17 |
| May 26 2022 |
1478 |
336.88 |
| May 26 2022 |
136 |
234.36 |
| May 26 2022 |
1455 |
323.02 |
| May 19 2022 |
796 |
309.17 |
| May 19 2022 |
1446 |
336.88 |
| May 19 2022 |
136 |
234.36 |
| May 19 2022 |
1453 |
323.02 |
| May 12 2022 |
798 |
309.17 |
| May 12 2022 |
1447 |
336.88 |
| May 12 2022 |
136 |
234.36 |
| May 12 2022 |
1441 |
323.02 |
| May 05 2022 |
749 |
309.17 |
| May 05 2022 |
1431 |
336.88 |
| May 05 2022 |
494 |
261.65 |
| May 05 2022 |
1325 |
323.02 |
| Apr 28 2022 |
829 |
309.17 |
| Apr 28 2022 |
1429 |
336.88 |
| Apr 28 2022 |
494 |
261.65 |
| Apr 28 2022 |
1427 |
323.02 |
| Apr 21 2022 |
768 |
309.17 |
| Apr 21 2022 |
1389 |
336.88 |
| Apr 21 2022 |
493 |
261.65 |
| Apr 21 2022 |
1328 |
323.02 |
| Apr 14 2022 |
768 |
309.17 |
| Apr 14 2022 |
1377 |
336.88 |
| Apr 14 2022 |
492 |
261.65 |
| Apr 14 2022 |
1324 |
323.02 |
| Apr 07 2022 |
787 |
309.17 |
| Apr 07 2022 |
1381 |
336.88 |
| Apr 07 2022 |
492 |
261.65 |
| Apr 07 2022 |
1322 |
323.02 |
| Mar 31 2022 |
791 |
309.17 |
| Mar 31 2022 |
1383 |
336.88 |
| Mar 31 2022 |
492 |
261.65 |
| Mar 31 2022 |
1306 |
323.02 |
| Mar 24 2022 |
770 |
309.17 |
| Mar 24 2022 |
1381 |
336.88 |
| Mar 24 2022 |
480 |
261.65 |
| Mar 24 2022 |
1304 |
323.02 |
| Mar 17 2022 |
768 |
309.17 |
| Mar 17 2022 |
1375 |
336.88 |
| Mar 17 2022 |
479 |
261.65 |
| Mar 17 2022 |
1305 |
323.02 |
| Mar 10 2022 |
782 |
309.17 |
| Mar 10 2022 |
1366 |
336.88 |
| Mar 10 2022 |
478 |
261.65 |
| Mar 10 2022 |
1289 |
323.02 |
| Mar 03 2022 |
725 |
309.17 |
| Mar 03 2022 |
1329 |
336.88 |
| Mar 03 2022 |
478 |
261.65 |
| Mar 03 2022 |
1216 |
323.02 |
| Feb 24 2022 |
673 |
309.17 |
| Feb 24 2022 |
1297 |
336.88 |
| Feb 24 2022 |
492 |
261.65 |
| Feb 24 2022 |
1185 |
323.02 |
| Feb 17 2022 |
613 |
309.17 |
| Feb 17 2022 |
1277 |
336.88 |
| Feb 17 2022 |
491 |
261.65 |
| Feb 17 2022 |
1119 |
323.02 |
| Feb 10 2022 |
598 |
309.17 |
| Feb 10 2022 |
1258 |
336.88 |
| Feb 10 2022 |
491 |
261.65 |
| Feb 10 2022 |
1096 |
323.02 |
| Feb 03 2022 |
588 |
309.17 |
| Feb 03 2022 |
1237 |
336.88 |
| Feb 03 2022 |
494 |
261.65 |
| Feb 03 2022 |
1081 |
323.02 |
| Jan 27 2022 |
579 |
309.17 |
| Jan 27 2022 |
1230 |
336.88 |
| Jan 27 2022 |
494 |
261.65 |
| Jan 27 2022 |
1082 |
323.02 |
| Jan 20 2022 |
590 |
309.17 |
| Jan 20 2022 |
1226 |
336.88 |
| Jan 20 2022 |
494 |
261.65 |
| Jan 20 2022 |
1089 |
323.02 |
| Jan 13 2022 |
590 |
309.17 |
| Jan 13 2022 |
1221 |
336.88 |
| Jan 13 2022 |
494 |
261.65 |
| Jan 13 2022 |
1094 |
323.02 |
| Jan 06 2022 |
590 |
309.17 |
| Jan 06 2022 |
1222 |
336.88 |
| Jan 06 2022 |
493 |
261.65 |
| Jan 06 2022 |
1095 |
323.02 |
| Dec 30 2021 |
590 |
309.17 |
| Dec 30 2021 |
1224 |
336.88 |
| Dec 30 2021 |
493 |
261.65 |
| Dec 30 2021 |
1096 |
323.02 |
| Dec 23 2021 |
590 |
309.17 |
| Dec 23 2021 |
1224 |
336.88 |
| Dec 23 2021 |
493 |
261.65 |
| Dec 23 2021 |
1096 |
323.02 |
| Dec 16 2021 |
590 |
309.17 |
| Dec 16 2021 |
1224 |
336.88 |
| Dec 16 2021 |
493 |
261.65 |
| Dec 16 2021 |
1096 |
323.02 |
| Dec 09 2021 |
590 |
309.17 |
| Dec 09 2021 |
1224 |
336.88 |
| Dec 09 2021 |
492 |
261.65 |
| Dec 09 2021 |
1096 |
323.02 |
| Dec 02 2021 |
590 |
309.17 |
| Dec 02 2021 |
1223 |
336.88 |
| Dec 02 2021 |
493 |
261.65 |
| Dec 02 2021 |
1096 |
323.02 |
| Nov 25 2021 |
590 |
309.17 |
| Nov 25 2021 |
1223 |
336.88 |
| Nov 25 2021 |
493 |
261.65 |
| Nov 25 2021 |
1096 |
323.02 |
| Nov 18 2021 |
590 |
309.17 |
| Nov 18 2021 |
1224 |
336.88 |
| Nov 18 2021 |
493 |
261.65 |
| Nov 18 2021 |
1097 |
323.02 |
| Nov 11 2021 |
591 |
309.17 |
| Nov 11 2021 |
1224 |
336.88 |
| Nov 11 2021 |
493 |
261.65 |
| Nov 11 2021 |
1098 |
323.02 |
| Nov 04 2021 |
594 |
309.17 |
| Nov 04 2021 |
1224 |
336.88 |
| Nov 04 2021 |
496 |
261.65 |
| Nov 04 2021 |
1099 |
323.02 |
| Oct 28 2021 |
594 |
309.17 |
| Oct 28 2021 |
1225 |
336.88 |
| Oct 28 2021 |
625 |
261.65 |
| Oct 28 2021 |
1100 |
323.02 |
| Oct 21 2021 |
594 |
309.17 |
| Oct 21 2021 |
1225 |
336.88 |
| Oct 21 2021 |
625 |
261.65 |
| Oct 21 2021 |
1100 |
323.02 |
| Oct 14 2021 |
594 |
309.17 |
| Oct 14 2021 |
1225 |
336.88 |
| Oct 14 2021 |
625 |
261.65 |
| Oct 14 2021 |
1098 |
323.02 |
| Oct 07 2021 |
594 |
309.17 |
| Oct 07 2021 |
1224 |
336.88 |
| Oct 07 2021 |
646 |
261.65 |
| Oct 07 2021 |
1098 |
323.02 |
| Sep 30 2021 |
586 |
309.17 |
| Sep 30 2021 |
1197 |
336.88 |
| Sep 30 2021 |
652 |
261.65 |
| Sep 30 2021 |
1072 |
323.02 |
| Sep 23 2021 |
581 |
309.17 |
| Sep 23 2021 |
1150 |
336.88 |
| Sep 23 2021 |
657 |
261.65 |
| Sep 23 2021 |
1039 |
323.02 |
| Sep 16 2021 |
571 |
309.17 |
| Sep 16 2021 |
1130 |
336.88 |
| Sep 16 2021 |
645 |
261.65 |
| Sep 16 2021 |
1032 |
323.02 |
| Sep 09 2021 |
568 |
309.17 |
| Sep 09 2021 |
1112 |
336.88 |
| Sep 09 2021 |
214 |
250.62 |
| Sep 09 2021 |
1020 |
323.02 |
| Sep 02 2021 |
570 |
309.17 |
| Sep 02 2021 |
1070 |
336.88 |
| Sep 02 2021 |
220 |
250.62 |
| Sep 02 2021 |
1025 |
323.02 |
| Aug 26 2021 |
545 |
309.17 |
| Aug 26 2021 |
1006 |
336.88 |
| Aug 26 2021 |
220 |
250.62 |
| Aug 26 2021 |
940 |
323.02 |
| Aug 19 2021 |
539 |
309.17 |
| Aug 19 2021 |
997 |
336.88 |
| Aug 19 2021 |
232 |
250.62 |
| Aug 19 2021 |
909 |
323.02 |
| Aug 12 2021 |
530 |
309.17 |
| Aug 12 2021 |
977 |
336.88 |
| Aug 12 2021 |
213 |
245.43 |
| Aug 12 2021 |
907 |
323.02 |
| Aug 05 2021 |
502 |
309.17 |
| Aug 05 2021 |
213 |
245.43 |
| Aug 05 2021 |
704 |
309.17 |
| Jul 29 2021 |
477 |
309.17 |
| Jul 29 2021 |
190 |
240.19 |
| Jul 29 2021 |
679 |
309.17 |
| Jul 22 2021 |
415 |
309.17 |
| Jul 22 2021 |
219 |
240.19 |
| Jul 22 2021 |
547 |
309.17 |
| Jul 15 2021 |
413 |
309.17 |
| Jul 15 2021 |
222 |
240.19 |
| Jul 15 2021 |
502 |
309.17 |
| Jul 08 2021 |
391 |
309.17 |
| Jul 08 2021 |
143 |
220.66 |
| Jul 08 2021 |
445 |
309.17 |
| Jul 01 2021 |
391 |
309.17 |
| Jul 01 2021 |
149 |
220.66 |
| Jul 01 2021 |
437 |
309.17 |
| Jun 24 2021 |
374 |
309.17 |
| Jun 24 2021 |
148 |
220.66 |
| Jun 24 2021 |
403 |
309.17 |
| Jun 01 2021 |
139 |
214.31 |
| May 01 2021 |
136 |
210.02 |
| Apr 01 2021 |
133 |
204.44 |
| Mar 01 2021 |
168 |
204.44 |
| Feb 01 2021 |
167 |
204.44 |
| Jan 01 2021 |
167 |
204.44 |
| Dec 01 2020 |
165 |
204.44 |
| Nov 01 2020 |
170 |
204.44 |
| Oct 01 2020 |
175 |
204.44 |
| Sep 01 2020 |
180 |
204.44 |
| Aug 01 2020 |
169 |
200.43 |
| Jul 01 2020 |
182 |
197.37 |
| Apr 01 2020 |
241 |
197.37 |
| Mar 01 2020 |
246 |
197.37 |
| Feb 01 2020 |
248 |
197.37 |
| Jan 01 2020 |
248 |
197.37 |
| Dec 01 2019 |
247 |
197.37 |
| Nov 01 2019 |
243 |
197.37 |
| Oct 01 2019 |
241 |
197.37 |
| Sep 01 2019 |
228 |
196.09 |
| Aug 01 2019 |
191 |
195.92 |
| Jul 01 2019 |
198 |
198.39 |
| Jun 21 2019 |
14529 |
496.56 |
| Jun 21 2019 |
20614 |
496.56 |
| Jun 14 2019 |
14707 |
496.56 |
| Jun 14 2019 |
20766 |
496.56 |
| Jun 07 2019 |
14936 |
496.56 |
| Jun 07 2019 |
20993 |
496.56 |
| Jun 01 2019 |
207 |
198.87 |
| May 31 2019 |
14913 |
496.56 |
| May 31 2019 |
20914 |
496.56 |
| May 24 2019 |
14904 |
496.56 |
| May 24 2019 |
20925 |
496.56 |
| May 17 2019 |
14969 |
496.56 |
| May 17 2019 |
20905 |
496.56 |
| May 10 2019 |
14947 |
496.56 |
| May 10 2019 |
20881 |
496.56 |
| May 03 2019 |
14942 |
496.56 |
| May 03 2019 |
20915 |
496.56 |
| May 01 2019 |
192 |
194.51 |
| Apr 26 2019 |
14916 |
496.56 |
| Apr 26 2019 |
20431 |
496.56 |
| Apr 19 2019 |
15075 |
496.56 |
| Apr 19 2019 |
20371 |
496.56 |
| Apr 18 2019 |
15093 |
496.56 |
| Apr 12 2019 |
15258 |
496.56 |
| Apr 12 2019 |
20464 |
496.56 |
| Apr 05 2019 |
14975 |
496.56 |
| Apr 05 2019 |
19990 |
496.56 |
| Apr 01 2019 |
175 |
194.51 |
| Mar 29 2019 |
12217 |
469.33 |
| Mar 29 2019 |
16463 |
469.33 |
| Mar 22 2019 |
14131 |
491.66 |
| Mar 22 2019 |
18966 |
491.66 |
| Mar 15 2019 |
14049 |
491.66 |
| Mar 15 2019 |
18933 |
491.66 |
| Mar 08 2019 |
13945 |
491.66 |
| Mar 08 2019 |
18665 |
491.66 |
| Mar 01 2019 |
158 |
194.51 |
| Mar 01 2019 |
13968 |
491.66 |
| Mar 01 2019 |
18747 |
491.66 |
| Feb 22 2019 |
13992 |
491.66 |
| Feb 22 2019 |
18823 |
491.66 |
| Feb 15 2019 |
13904 |
491.66 |
| Feb 15 2019 |
18629 |
491.66 |
| Feb 08 2019 |
13749 |
491.66 |
| Feb 08 2019 |
18427 |
491.66 |
| Feb 01 2019 |
160 |
194.51 |
| Feb 01 2019 |
13777 |
491.66 |
| Feb 01 2019 |
18453 |
491.66 |
| Jan 25 2019 |
13785 |
491.66 |
| Jan 25 2019 |
18491 |
491.66 |
| Jan 18 2019 |
13798 |
491.66 |
| Jan 18 2019 |
18525 |
491.66 |
| Jan 11 2019 |
13783 |
491.66 |
| Jan 11 2019 |
18514 |
491.66 |
| Jan 04 2019 |
13798 |
491.66 |
| Jan 04 2019 |
18523 |
491.66 |
| Jan 01 2019 |
157 |
194.51 |
| Dec 28 2018 |
13798 |
491.66 |
| Dec 28 2018 |
18523 |
491.66 |
| Dec 21 2018 |
13798 |
491.66 |
| Dec 21 2018 |
18523 |
491.66 |
| Dec 14 2018 |
13798 |
491.66 |
| Dec 14 2018 |
18523 |
491.66 |
| Dec 07 2018 |
13790 |
491.66 |
| Dec 07 2018 |
18516 |
491.66 |
| Dec 01 2018 |
159 |
194.51 |
| Nov 30 2018 |
13790 |
491.66 |
| Nov 30 2018 |
18516 |
491.66 |
| Nov 23 2018 |
13790 |
491.66 |
| Nov 23 2018 |
18516 |
491.66 |
| Nov 16 2018 |
13790 |
491.66 |
| Nov 16 2018 |
18516 |
491.66 |
| Nov 09 2018 |
13790 |
491.66 |
| Nov 09 2018 |
18517 |
491.66 |
| Nov 02 2018 |
13790 |
491.66 |
| Nov 02 2018 |
18481 |
491.66 |
| Nov 01 2018 |
156 |
194.51 |
| Oct 26 2018 |
13790 |
491.66 |
| Oct 26 2018 |
18476 |
491.66 |
| Oct 19 2018 |
13790 |
491.66 |
| Oct 19 2018 |
18500 |
491.66 |
| Oct 12 2018 |
13770 |
491.66 |
| Oct 12 2018 |
18435 |
491.66 |
| Oct 05 2018 |
13738 |
491.66 |
| Oct 05 2018 |
18562 |
491.66 |
| Oct 01 2018 |
151 |
194.51 |
| Sep 28 2018 |
13751 |
491.66 |
| Sep 28 2018 |
18115 |
491.66 |
| Sep 21 2018 |
13718 |
491.66 |
| Sep 21 2018 |
18092 |
491.66 |
| Sep 14 2018 |
13789 |
491.66 |
| Sep 14 2018 |
18153 |
491.66 |
| Sep 07 2018 |
13920 |
491.66 |
| Sep 07 2018 |
18504 |
491.66 |
| Sep 01 2018 |
149 |
194.51 |
| Aug 31 2018 |
14014 |
491.66 |
| Aug 31 2018 |
18586 |
491.66 |
| Aug 24 2018 |
13890 |
491.66 |
| Aug 24 2018 |
18565 |
491.66 |
| Aug 17 2018 |
14131 |
491.66 |
| Aug 17 2018 |
18795 |
491.66 |
| Aug 10 2018 |
14126 |
491.66 |
| Aug 10 2018 |
18911 |
491.66 |
| Aug 03 2018 |
14272 |
491.66 |
| Aug 03 2018 |
19096 |
491.66 |
| Aug 01 2018 |
137 |
191.44 |
| Jul 27 2018 |
14284 |
491.66 |
| Jul 27 2018 |
19148 |
491.66 |
| Jul 20 2018 |
14502 |
491.66 |
| Jul 20 2018 |
19388 |
491.66 |
| Jul 13 2018 |
14300 |
491.66 |
| Jul 13 2018 |
19197 |
491.66 |
| Jul 06 2018 |
14265 |
491.66 |
| Jul 06 2018 |
18971 |
491.66 |
| Jul 01 2018 |
151 |
193.93 |
| Jun 29 2018 |
14258 |
491.66 |
| Jun 29 2018 |
18980 |
491.66 |
| Jun 22 2018 |
14331 |
489.21 |
| Jun 22 2018 |
18978 |
489.21 |
| Jun 15 2018 |
12276 |
467.57 |
| Jun 15 2018 |
16445 |
467.57 |
| Jun 08 2018 |
12409 |
467.57 |
| Jun 08 2018 |
16612 |
467.57 |
| Jun 01 2018 |
125 |
196.08 |
| Jun 01 2018 |
12533 |
467.57 |
| Jun 01 2018 |
16958 |
467.57 |
| May 25 2018 |
12632 |
467.57 |
| May 25 2018 |
17150 |
467.57 |
| May 18 2018 |
12629 |
467.57 |
| May 18 2018 |
17213 |
467.57 |
| May 11 2018 |
12596 |
467.57 |
| May 11 2018 |
17355 |
467.57 |
| May 04 2018 |
12790 |
467.57 |
| May 04 2018 |
17530 |
467.57 |
| May 01 2018 |
101 |
191.51 |
| Apr 27 2018 |
12800 |
467.57 |
| Apr 27 2018 |
17434 |
467.57 |
| Apr 20 2018 |
12934 |
467.57 |
| Apr 20 2018 |
17512 |
467.57 |
| Apr 13 2018 |
12906 |
467.57 |
| Apr 13 2018 |
17440 |
467.57 |
| Apr 06 2018 |
12817 |
467.57 |
| Apr 06 2018 |
17537 |
467.57 |
| Apr 01 2018 |
55 |
191.43 |
| Mar 30 2018 |
14090 |
480.32 |
| Mar 30 2018 |
19384 |
480.32 |
| Mar 23 2018 |
8612 |
424.31 |
| Mar 23 2018 |
12028 |
424.31 |
| Mar 16 2018 |
8635 |
424.31 |
| Mar 16 2018 |
12028 |
424.31 |
| Mar 09 2018 |
8562 |
424.31 |
| Mar 09 2018 |
11994 |
424.31 |
| Mar 02 2018 |
8629 |
424.31 |
| Mar 02 2018 |
12175 |
424.31 |
| Mar 01 2018 |
59 |
191.43 |
| Feb 23 2018 |
8700 |
424.31 |
| Feb 23 2018 |
12266 |
424.31 |
| Feb 16 2018 |
8688 |
424.31 |
| Feb 16 2018 |
12270 |
424.31 |
| Feb 09 2018 |
8718 |
424.31 |
| Feb 09 2018 |
12192 |
424.31 |
| Feb 02 2018 |
8681 |
424.31 |
| Feb 02 2018 |
12159 |
424.31 |
| Feb 01 2018 |
63 |
191.43 |
| Jan 26 2018 |
8700 |
424.31 |
| Jan 26 2018 |
12193 |
424.31 |
| Jan 19 2018 |
8700 |
424.31 |
| Jan 19 2018 |
12194 |
424.31 |
| Jan 12 2018 |
8698 |
424.31 |
| Jan 12 2018 |
12207 |
424.31 |
| Jan 05 2018 |
8718 |
424.31 |
| Jan 05 2018 |
12226 |
424.31 |
| Dec 29 2017 |
8718 |
424.31 |
| Dec 29 2017 |
12226 |
424.31 |
| Dec 22 2017 |
8718 |
424.31 |
| Dec 22 2017 |
12226 |
424.31 |
| Dec 15 2017 |
8714 |
424.31 |
| Dec 15 2017 |
12219 |
424.31 |
| Dec 08 2017 |
8714 |
424.31 |
| Dec 08 2017 |
12219 |
424.31 |
| Dec 01 2017 |
63 |
191.43 |
| Dec 01 2017 |
8714 |
424.31 |
| Dec 01 2017 |
12219 |
424.31 |
| Nov 24 2017 |
8714 |
424.31 |
| Nov 24 2017 |
12219 |
424.31 |
| Nov 17 2017 |
8714 |
424.31 |
| Nov 17 2017 |
12219 |
424.31 |
| Nov 10 2017 |
8714 |
424.31 |
| Nov 10 2017 |
12224 |
424.31 |
| Nov 03 2017 |
8715 |
424.31 |
| Nov 03 2017 |
12225 |
424.31 |
| Nov 01 2017 |
63 |
191.43 |
| Oct 27 2017 |
8715 |
424.31 |
| Oct 27 2017 |
12265 |
424.31 |
| Oct 20 2017 |
8735 |
424.31 |
| Oct 20 2017 |
12227 |
424.31 |
| Oct 13 2017 |
8735 |
424.31 |
| Oct 13 2017 |
12245 |
424.31 |
| Oct 06 2017 |
8727 |
424.31 |
| Oct 06 2017 |
12242 |
424.31 |
| Oct 01 2017 |
62 |
191.43 |
| Sep 29 2017 |
8728 |
424.31 |
| Sep 29 2017 |
12160 |
424.31 |
| Sep 22 2017 |
8730 |
424.31 |
| Sep 22 2017 |
12284 |
424.31 |
| Sep 15 2017 |
8803 |
424.31 |
| Sep 15 2017 |
12354 |
424.31 |
| Sep 08 2017 |
8822 |
424.31 |
| Sep 08 2017 |
12436 |
424.31 |
| Sep 01 2017 |
64 |
191.43 |
| Sep 01 2017 |
8942 |
424.31 |
| Sep 01 2017 |
12478 |
424.31 |
| Aug 25 2017 |
8953 |
424.31 |
| Aug 25 2017 |
12831 |
424.31 |
| Aug 18 2017 |
9006 |
424.31 |
| Aug 18 2017 |
12920 |
424.31 |
| Aug 11 2017 |
8993 |
424.31 |
| Aug 11 2017 |
12961 |
424.31 |
| Aug 04 2017 |
9118 |
424.31 |
| Aug 04 2017 |
13173 |
424.31 |
| Aug 01 2017 |
64 |
191.43 |
| Jul 28 2017 |
9189 |
424.31 |
| Jul 28 2017 |
13283 |
424.31 |
| Jul 21 2017 |
9254 |
424.31 |
| Jul 21 2017 |
13396 |
424.31 |
| Jul 14 2017 |
9337 |
424.31 |
| Jul 14 2017 |
13471 |
424.31 |
| Jul 07 2017 |
9364 |
424.31 |
| Jul 07 2017 |
13518 |
424.31 |
| Jul 01 2017 |
45 |
187.08 |
| Jun 30 2017 |
9434 |
424.31 |
| Jun 30 2017 |
13571 |
424.31 |
| Jun 23 2017 |
504 |
266.27 |
| Jun 23 2017 |
13682 |
424.31 |
| Jun 16 2017 |
272 |
243.46 |
| Jun 16 2017 |
5404 |
355.89 |
| Jun 09 2017 |
288 |
243.46 |
| Jun 09 2017 |
5283 |
355.89 |
| Jun 02 2017 |
289 |
243.46 |
| Jun 02 2017 |
5438 |
355.89 |
| Jun 01 2017 |
45 |
187.08 |
| May 26 2017 |
253 |
237.11 |
| May 26 2017 |
5454 |
355.89 |
| May 19 2017 |
255 |
238.21 |
| May 19 2017 |
5493 |
355.89 |
| May 12 2017 |
103 |
207.54 |
| May 12 2017 |
5538 |
355.89 |
| May 05 2017 |
90 |
204.72 |
| May 05 2017 |
5618 |
355.89 |
| May 01 2017 |
36 |
185.03 |
| Apr 28 2017 |
162 |
226.31 |
| Apr 28 2017 |
5614 |
355.89 |
| Apr 21 2017 |
57 |
200.05 |
| Apr 21 2017 |
5682 |
355.89 |
| Apr 14 2017 |
60 |
200.05 |
| Apr 14 2017 |
5746 |
355.89 |
| Apr 07 2017 |
60 |
200.05 |
| Apr 07 2017 |
5624 |
355.89 |
| Apr 01 2017 |
23 |
171.74 |
| Mar 31 2017 |
61 |
200.05 |
| Mar 31 2017 |
5742 |
355.89 |
| Mar 24 2017 |
65 |
200.05 |
| Mar 24 2017 |
5690 |
355.89 |
| Mar 17 2017 |
68 |
200.05 |
| Mar 17 2017 |
5719 |
355.89 |
| Mar 10 2017 |
67 |
200.05 |
| Mar 10 2017 |
5759 |
355.89 |
| Mar 03 2017 |
67 |
200.05 |
| Mar 03 2017 |
5791 |
355.89 |
| Mar 01 2017 |
23 |
171.74 |
| Feb 24 2017 |
75 |
200.05 |
| Feb 24 2017 |
5820 |
355.89 |
| Feb 17 2017 |
61 |
200.05 |
| Feb 17 2017 |
5834 |
355.89 |
| Feb 10 2017 |
62 |
200.05 |
| Feb 10 2017 |
5849 |
355.89 |
| Feb 03 2017 |
62 |
200.05 |
| Feb 03 2017 |
5871 |
355.89 |
| Feb 01 2017 |
23 |
171.74 |
| Jan 27 2017 |
62 |
200.05 |
| Jan 27 2017 |
5876 |
355.89 |
| Jan 20 2017 |
62 |
200.05 |
| Jan 20 2017 |
5885 |
355.89 |
| Jan 13 2017 |
62 |
200.05 |
| Jan 13 2017 |
5889 |
355.89 |
| Jan 06 2017 |
62 |
200.05 |
| Jan 06 2017 |
5877 |
355.89 |
| Dec 30 2016 |
62 |
200.05 |
| Dec 30 2016 |
5880 |
355.89 |
| Dec 23 2016 |
62 |
200.05 |
| Dec 23 2016 |
5880 |
355.89 |
| Dec 16 2016 |
62 |
200.05 |
| Dec 16 2016 |
5874 |
355.89 |
| Dec 09 2016 |
62 |
200.05 |
| Dec 09 2016 |
5874 |
355.89 |
| Dec 02 2016 |
62 |
200.05 |
| Dec 02 2016 |
5874 |
355.89 |
| Nov 25 2016 |
62 |
200.05 |
| Nov 25 2016 |
5867 |
355.89 |
| Nov 18 2016 |
62 |
200.05 |
| Nov 18 2016 |
5867 |
355.89 |
| Nov 11 2016 |
62 |
200.05 |
| Nov 11 2016 |
5867 |
355.89 |
| Nov 04 2016 |
62 |
200.05 |
| Nov 04 2016 |
5867 |
355.89 |
| Nov 01 2016 |
23 |
171.74 |
| Oct 28 2016 |
62 |
200.05 |
| Oct 28 2016 |
5873 |
355.89 |
| Oct 21 2016 |
62 |
200.05 |
| Oct 21 2016 |
5879 |
355.89 |
| Oct 14 2016 |
62 |
200.05 |
| Oct 14 2016 |
5915 |
355.89 |
| Oct 07 2016 |
62 |
200.05 |
| Oct 07 2016 |
5919 |
355.89 |
| Oct 01 2016 |
23 |
171.74 |
| Sep 30 2016 |
62 |
200.05 |
| Sep 30 2016 |
5922 |
355.89 |
| Sep 23 2016 |
62 |
200.05 |
| Sep 23 2016 |
5893 |
355.89 |
| Sep 16 2016 |
62 |
200.05 |
| Sep 16 2016 |
5911 |
355.89 |
| Sep 09 2016 |
66 |
200.05 |
| Sep 09 2016 |
5935 |
355.89 |
| Sep 02 2016 |
70 |
200.05 |
| Sep 02 2016 |
6024 |
355.89 |
| Sep 01 2016 |
23 |
171.74 |
| Aug 26 2016 |
71 |
200.05 |
| Aug 26 2016 |
5718 |
355.89 |
| Aug 19 2016 |
74 |
200.05 |
| Aug 19 2016 |
5743 |
355.89 |
| Aug 12 2016 |
74 |
200.05 |
| Aug 12 2016 |
6635 |
355.89 |
| Aug 05 2016 |
77 |
200.05 |
| Aug 05 2016 |
6754 |
355.89 |
| Aug 01 2016 |
23 |
171.74 |
| Jul 29 2016 |
75 |
200.05 |
| Jul 29 2016 |
6797 |
355.89 |
| Jul 22 2016 |
78 |
200.05 |
| Jul 22 2016 |
6891 |
355.89 |
| Jul 01 2016 |
21 |
171.74 |
| Jun 22 2016 |
27 |
163.7 |
| Jun 22 2016 |
61 |
163.7 |
| Jun 01 2016 |
21 |
171.74 |
| May 01 2016 |
19 |
173.33 |
| Apr 01 2016 |
15 |
178.8 |
| Mar 30 2016 |
431 |
234.92 |
| Mar 30 2016 |
216 |
193.01 |
| Mar 23 2016 |
433 |
234.92 |
| Mar 23 2016 |
216 |
193.01 |
| Mar 16 2016 |
414 |
234.92 |
| Mar 16 2016 |
210 |
193.01 |
| Mar 09 2016 |
419 |
234.92 |
| Mar 09 2016 |
213 |
193.01 |
| Mar 02 2016 |
411 |
234.92 |
| Mar 02 2016 |
209 |
193.01 |
| Mar 01 2016 |
5 |
178.8 |
| Feb 24 2016 |
413 |
234.92 |
| Feb 24 2016 |
216 |
193.01 |
| Feb 17 2016 |
413 |
234.92 |
| Feb 17 2016 |
217 |
193.01 |
| Feb 10 2016 |
416 |
234.92 |
| Feb 10 2016 |
216 |
193.01 |
| Feb 03 2016 |
414 |
234.92 |
| Feb 03 2016 |
217 |
193.01 |
| Jan 27 2016 |
417 |
234.92 |
| Jan 27 2016 |
217 |
193.01 |
| Jan 20 2016 |
417 |
234.92 |
| Jan 20 2016 |
217 |
193.01 |
| Jan 13 2016 |
417 |
234.92 |
| Jan 13 2016 |
217 |
193.01 |
| Jan 06 2016 |
417 |
234.92 |
| Jan 06 2016 |
217 |
193.01 |
| Dec 30 2015 |
415 |
234.92 |
| Dec 30 2015 |
217 |
193.01 |
| Dec 23 2015 |
415 |
234.92 |
| Dec 23 2015 |
217 |
193.01 |
| Dec 16 2015 |
415 |
234.92 |
| Dec 16 2015 |
217 |
193.01 |
| Dec 09 2015 |
416 |
234.92 |
| Dec 09 2015 |
217 |
193.01 |
| Dec 02 2015 |
416 |
234.92 |
| Dec 02 2015 |
217 |
193.01 |
| Nov 25 2015 |
416 |
234.92 |
| Nov 25 2015 |
217 |
193.01 |
| Nov 18 2015 |
416 |
234.92 |
| Nov 18 2015 |
217 |
193.01 |
| Nov 11 2015 |
416 |
234.92 |
| Nov 11 2015 |
217 |
193.01 |
| Nov 04 2015 |
416 |
234.92 |
| Nov 04 2015 |
217 |
193.01 |
| Oct 28 2015 |
416 |
234.92 |
| Oct 28 2015 |
217 |
193.01 |
| Oct 21 2015 |
418 |
234.92 |
| Oct 21 2015 |
217 |
193.01 |
| Oct 14 2015 |
418 |
234.92 |
| Oct 14 2015 |
217 |
193.01 |
| Oct 07 2015 |
418 |
234.92 |
| Oct 07 2015 |
217 |
193.01 |
| Sep 30 2015 |
418 |
234.92 |
| Sep 30 2015 |
219 |
193.01 |
| Sep 23 2015 |
418 |
234.92 |
| Sep 23 2015 |
220 |
193.01 |
| Sep 16 2015 |
424 |
234.92 |
| Sep 16 2015 |
223 |
193.01 |
| Sep 09 2015 |
421 |
234.92 |
| Sep 09 2015 |
230 |
193.01 |
| Sep 02 2015 |
418 |
234.92 |
| Sep 02 2015 |
225 |
193.01 |
| Aug 26 2015 |
419 |
234.92 |
| Aug 26 2015 |
227 |
193.01 |
| Aug 19 2015 |
420 |
234.92 |
| Aug 19 2015 |
224 |
193.01 |
| Aug 12 2015 |
424 |
234.92 |
| Aug 12 2015 |
186 |
193.01 |
| Aug 05 2015 |
424 |
234.92 |
| Aug 05 2015 |
188 |
193.01 |
| Aug 01 2015 |
5 |
178.8 |
| Jul 29 2015 |
429 |
234.92 |
| Jul 29 2015 |
174 |
193.01 |
| Jul 22 2015 |
420 |
234.92 |
| Jul 22 2015 |
179 |
193.01 |
| Jul 15 2015 |
624 |
246.76 |
| Jul 15 2015 |
190 |
193.01 |
| Jul 08 2015 |
2230 |
293.84 |
| Jul 08 2015 |
886 |
237.3 |
| Jul 01 2015 |
2261 |
293.84 |
| Jul 01 2015 |
903 |
237.3 |
| Jun 24 2015 |
1227 |
267.34 |
| Jun 24 2015 |
618 |
224 |
| Jun 17 2015 |
1249 |
267.34 |
| Jun 17 2015 |
624 |
224 |
| Jun 10 2015 |
1274 |
267.34 |
| Jun 10 2015 |
605 |
224 |
| Jun 03 2015 |
1277 |
267.34 |
| Jun 03 2015 |
657 |
224 |
| Jun 01 2015 |
15 |
229.75 |
| May 27 2015 |
1298 |
267.34 |
| May 27 2015 |
615 |
224 |
| May 20 2015 |
1317 |
267.34 |
| May 20 2015 |
602 |
224 |
| May 13 2015 |
3658 |
317.95 |
| May 13 2015 |
1993 |
265.14 |
| May 06 2015 |
6343 |
355.74 |
| May 06 2015 |
4198 |
301.99 |
| May 01 2015 |
86 |
244.22 |
| Apr 29 2015 |
6394 |
355.74 |
| Apr 29 2015 |
4298 |
301.99 |
| Apr 22 2015 |
6443 |
355.74 |
| Apr 22 2015 |
9562 |
355.74 |
| Apr 15 2015 |
6441 |
355.74 |
| Apr 15 2015 |
9614 |
355.74 |
| Apr 08 2015 |
6555 |
355.81 |
| Apr 08 2015 |
9665 |
355.81 |
| Apr 01 2015 |
8298 |
374.31 |
| Apr 01 2015 |
12133 |
374.31 |
| Mar 25 2015 |
7124 |
362.81 |
| Mar 25 2015 |
10337 |
362.81 |
| Mar 18 2015 |
7036 |
362.81 |
| Mar 18 2015 |
10171 |
362.81 |
| Mar 11 2015 |
7097 |
362.81 |
| Mar 11 2015 |
10538 |
362.81 |
| Mar 04 2015 |
7222 |
362.81 |
| Mar 04 2015 |
10644 |
362.81 |
| Feb 25 2015 |
7211 |
362.81 |
| Feb 25 2015 |
10661 |
362.81 |
| Feb 18 2015 |
7264 |
362.81 |
| Feb 18 2015 |
10734 |
362.81 |
| Feb 11 2015 |
7276 |
362.81 |
| Feb 11 2015 |
10753 |
362.81 |
| Feb 04 2015 |
7272 |
362.81 |
| Feb 04 2015 |
10765 |
362.81 |
| Jan 28 2015 |
7293 |
362.81 |
| Jan 28 2015 |
10768 |
362.81 |
| Jan 21 2015 |
7296 |
362.81 |
| Jan 21 2015 |
10777 |
362.81 |
| Jan 14 2015 |
7311 |
362.81 |
| Jan 14 2015 |
10798 |
362.81 |
| Jan 07 2015 |
7292 |
362.81 |
| Jan 07 2015 |
10781 |
362.81 |
| Dec 31 2014 |
7292 |
362.81 |
| Dec 31 2014 |
10779 |
362.81 |
| Dec 24 2014 |
7292 |
362.81 |
| Dec 24 2014 |
10779 |
362.81 |
| Dec 17 2014 |
7282 |
362.81 |
| Dec 17 2014 |
10775 |
362.81 |
| Dec 10 2014 |
7282 |
362.81 |
| Dec 10 2014 |
10775 |
362.81 |
| Dec 03 2014 |
7282 |
362.81 |
| Dec 03 2014 |
10775 |
362.81 |
| Nov 26 2014 |
7282 |
362.81 |
| Nov 26 2014 |
10775 |
362.81 |
| Nov 19 2014 |
7282 |
362.81 |
| Nov 19 2014 |
10775 |
362.81 |
| Nov 12 2014 |
7282 |
362.81 |
| Nov 12 2014 |
10775 |
362.81 |
| Nov 05 2014 |
7282 |
362.81 |
| Nov 05 2014 |
10775 |
362.81 |
| Oct 29 2014 |
7282 |
362.81 |
| Oct 29 2014 |
10774 |
362.81 |
| Oct 22 2014 |
7262 |
362.81 |
| Oct 22 2014 |
10788 |
362.81 |
| Oct 15 2014 |
7253 |
362.81 |
| Oct 15 2014 |
10765 |
362.81 |
| Oct 08 2014 |
7247 |
362.81 |
| Oct 08 2014 |
10773 |
362.81 |
| Oct 01 2014 |
7260 |
362.81 |
| Oct 01 2014 |
10785 |
362.81 |
| Sep 24 2014 |
7260 |
362.81 |
| Sep 24 2014 |
10774 |
362.81 |
| Sep 17 2014 |
7304 |
362.81 |
| Sep 17 2014 |
10777 |
362.81 |
| Sep 10 2014 |
7221 |
362.81 |
| Sep 10 2014 |
10783 |
362.81 |
| Sep 03 2014 |
7269 |
362.81 |
| Sep 03 2014 |
10848 |
362.81 |
| Aug 27 2014 |
7341 |
362.81 |
| Aug 27 2014 |
10829 |
362.81 |
| Aug 20 2014 |
7329 |
362.81 |
| Aug 20 2014 |
10847 |
362.81 |
| Aug 13 2014 |
7346 |
362.81 |
| Aug 13 2014 |
10902 |
362.81 |
| Aug 06 2014 |
6044 |
346.4 |
| Aug 06 2014 |
9029 |
346.4 |
| Jul 30 2014 |
6069 |
346.4 |
| Jul 30 2014 |
9114 |
346.4 |
| Jul 23 2014 |
4419 |
322.47 |
| Jul 23 2014 |
6736 |
322.47 |
| Jul 16 2014 |
4401 |
322.47 |
| Jul 16 2014 |
6693 |
322.47 |
| Jul 09 2014 |
4477 |
322.47 |
| Jul 09 2014 |
6662 |
322.47 |
| Jul 02 2014 |
4521 |
322.47 |
| Jul 02 2014 |
6794 |
322.47 |
| Jun 25 2014 |
6684 |
351.95 |
| Jun 25 2014 |
9804 |
351.95 |
| Jun 18 2014 |
6414 |
348.07 |
| Jun 18 2014 |
9393 |
348.07 |
| Jun 11 2014 |
6448 |
348.07 |
| Jun 11 2014 |
9505 |
348.07 |
| Jun 04 2014 |
6595 |
348.07 |
| Jun 04 2014 |
9578 |
348.07 |
| May 28 2014 |
6634 |
348.07 |
| May 28 2014 |
9591 |
348.07 |
| May 21 2014 |
6704 |
348.07 |
| May 21 2014 |
9636 |
348.07 |
| May 14 2014 |
6775 |
348.07 |
| May 14 2014 |
9714 |
348.07 |
| May 07 2014 |
6717 |
348.07 |
| May 07 2014 |
9627 |
348.07 |
| Apr 30 2014 |
5134 |
322.07 |
| Apr 30 2014 |
7256 |
322.07 |
| Apr 23 2014 |
7095 |
357.85 |
| Apr 23 2014 |
5173 |
322.07 |
| Apr 23 2014 |
7076 |
319.36 |
| Apr 16 2014 |
4165 |
306.4 |
| Apr 16 2014 |
7098 |
357.85 |
| Apr 16 2014 |
5910 |
306.4 |
| Apr 09 2014 |
4211 |
306.4 |
| Apr 09 2014 |
4891 |
325.96 |
| Apr 09 2014 |
5295 |
297.9 |
| Apr 02 2014 |
4930 |
325.96 |
| Apr 02 2014 |
4252 |
306.4 |
| Apr 02 2014 |
5179 |
297.9 |
| Mar 26 2014 |
4025 |
301.41 |
| Mar 26 2014 |
4888 |
325.96 |
| Mar 26 2014 |
5118 |
296.68 |
| Mar 19 2014 |
4058 |
301.41 |
| Mar 19 2014 |
4899 |
325.96 |
| Mar 19 2014 |
5157 |
296.68 |
| Mar 12 2014 |
4086 |
301.41 |
| Mar 12 2014 |
4936 |
325.96 |
| Mar 12 2014 |
5183 |
296.68 |
| Mar 05 2014 |
4906 |
325.96 |
| Mar 05 2014 |
4131 |
301.41 |
| Mar 05 2014 |
5211 |
296.68 |
| Feb 26 2014 |
4153 |
301.41 |
| Feb 26 2014 |
4900 |
325.96 |
| Feb 26 2014 |
5240 |
296.68 |
| Feb 19 2014 |
4174 |
301.41 |
| Feb 19 2014 |
4954 |
325.96 |
| Feb 19 2014 |
5278 |
296.68 |
| Feb 12 2014 |
4941 |
325.96 |
| Feb 12 2014 |
4166 |
301.41 |
| Feb 12 2014 |
5278 |
296.68 |
| Feb 05 2014 |
4221 |
301.41 |
| Feb 05 2014 |
4984 |
325.96 |
| Feb 05 2014 |
5312 |
296.68 |
| Jan 29 2014 |
4262 |
301.41 |
| Jan 29 2014 |
4976 |
325.96 |
| Jan 29 2014 |
5340 |
296.68 |
| Jan 22 2014 |
4265 |
301.41 |
| Jan 22 2014 |
4966 |
325.96 |
| Jan 22 2014 |
5335 |
296.68 |
| Jan 15 2014 |
4283 |
301.41 |
| Jan 15 2014 |
4968 |
325.96 |
| Jan 15 2014 |
5347 |
296.68 |
| Jan 08 2014 |
4287 |
301.41 |
| Jan 08 2014 |
4965 |
325.96 |
| Jan 08 2014 |
5350 |
296.68 |
| Jan 01 2014 |
4287 |
301.41 |
| Jan 01 2014 |
4965 |
325.96 |
| Jan 01 2014 |
5350 |
296.68 |
| Dec 25 2013 |
4965 |
325.96 |
| Dec 25 2013 |
4287 |
301.41 |
| Dec 25 2013 |
5349 |
296.68 |
| Dec 18 2013 |
4287 |
301.41 |
| Dec 18 2013 |
4965 |
325.96 |
| Dec 18 2013 |
5349 |
296.68 |
| Dec 11 2013 |
4287 |
301.41 |
| Dec 11 2013 |
4965 |
325.96 |
| Dec 11 2013 |
5349 |
296.68 |
| Dec 04 2013 |
4966 |
325.96 |
| Dec 04 2013 |
4287 |
301.41 |
| Dec 04 2013 |
5351 |
296.68 |
| Nov 27 2013 |
4966 |
325.96 |
| Nov 27 2013 |
4287 |
301.41 |
| Nov 27 2013 |
5351 |
296.68 |
| Nov 20 2013 |
4287 |
301.41 |
| Nov 20 2013 |
4966 |
325.96 |
| Nov 20 2013 |
5352 |
296.68 |
| Nov 13 2013 |
4966 |
325.96 |
| Nov 13 2013 |
4287 |
301.41 |
| Nov 13 2013 |
5351 |
296.68 |
| Nov 06 2013 |
4966 |
325.96 |
| Nov 06 2013 |
4287 |
301.41 |
| Nov 06 2013 |
5351 |
296.68 |
| Oct 30 2013 |
4287 |
301.41 |
| Oct 30 2013 |
4966 |
325.96 |
| Oct 30 2013 |
5350 |
296.68 |
| Oct 23 2013 |
4287 |
301.41 |
| Oct 23 2013 |
4964 |
325.96 |
| Oct 23 2013 |
5350 |
296.68 |
| Oct 16 2013 |
4985 |
325.96 |
| Oct 16 2013 |
4279 |
301.41 |
| Oct 16 2013 |
5351 |
296.68 |
| Oct 09 2013 |
4290 |
301.41 |
| Oct 09 2013 |
4960 |
325.96 |
| Oct 09 2013 |
5363 |
296.68 |
| Oct 02 2013 |
4293 |
301.41 |
| Oct 02 2013 |
4966 |
325.96 |
| Oct 02 2013 |
5366 |
296.68 |
| Sep 25 2013 |
4264 |
301.41 |
| Sep 25 2013 |
4949 |
325.96 |
| Sep 25 2013 |
5367 |
296.68 |
| Sep 18 2013 |
4919 |
325.96 |
| Sep 18 2013 |
4251 |
301.41 |
| Sep 18 2013 |
5336 |
296.68 |
| Sep 11 2013 |
4241 |
301.41 |
| Sep 11 2013 |
4940 |
325.96 |
| Sep 11 2013 |
5332 |
296.68 |
| Sep 04 2013 |
4272 |
301.41 |
| Sep 04 2013 |
4973 |
325.96 |
| Sep 04 2013 |
5346 |
296.68 |
| Aug 28 2013 |
4999 |
325.96 |
| Aug 28 2013 |
4308 |
301.41 |
| Aug 28 2013 |
5391 |
296.68 |
| Aug 21 2013 |
4361 |
301.41 |
| Aug 21 2013 |
5028 |
325.96 |
| Aug 21 2013 |
5430 |
296.68 |
| Aug 14 2013 |
4392 |
301.41 |
| Aug 14 2013 |
5033 |
325.96 |
| Aug 14 2013 |
5191 |
296.68 |
| Aug 07 2013 |
4724 |
305.39 |
| Aug 07 2013 |
5024 |
325.96 |
| Aug 07 2013 |
5255 |
296.68 |
| Jul 31 2013 |
4765 |
305.39 |
| Jul 31 2013 |
5106 |
325.96 |
| Jul 31 2013 |
5297 |
296.68 |
| Jul 24 2013 |
6317 |
325.44 |
| Jul 24 2013 |
5079 |
325.96 |
| Jul 24 2013 |
6320 |
308.49 |
| Jul 17 2013 |
6343 |
325.44 |
| Jul 17 2013 |
5114 |
325.96 |
| Jul 17 2013 |
6321 |
308.49 |
| Jul 10 2013 |
5152 |
325.96 |
| Jul 10 2013 |
6413 |
325.44 |
| Jul 10 2013 |
6407 |
308.49 |
| Jul 03 2013 |
6516 |
325.44 |
| Jul 03 2013 |
5156 |
325.96 |
| Jul 03 2013 |
6375 |
308.49 |
| Jun 26 2013 |
6685 |
325.44 |
| Jun 26 2013 |
5158 |
325.96 |
| Jun 26 2013 |
6531 |
308.49 |
| Jun 19 2013 |
5210 |
325.96 |
| Jun 19 2013 |
5853 |
313.95 |
| Jun 19 2013 |
6610 |
308.49 |
| Jun 12 2013 |
5297 |
325.96 |
| Jun 12 2013 |
5904 |
313.95 |
| Jun 12 2013 |
6722 |
308.49 |
| Jun 05 2013 |
5836 |
313.95 |
| Jun 05 2013 |
5279 |
325.96 |
| Jun 05 2013 |
6683 |
308.49 |
| May 29 2013 |
5217 |
325.96 |
| May 29 2013 |
5900 |
313.95 |
| May 29 2013 |
6674 |
308.49 |
| May 22 2013 |
5393 |
325.96 |
| May 22 2013 |
6004 |
313.95 |
| May 22 2013 |
6842 |
308.49 |
| May 15 2013 |
6054 |
313.95 |
| May 15 2013 |
5440 |
325.96 |
| May 15 2013 |
6875 |
308.49 |
| May 08 2013 |
6026 |
313.95 |
| May 08 2013 |
5428 |
325.96 |
| May 08 2013 |
6836 |
308.49 |
| May 01 2013 |
6013 |
332.45 |
| May 01 2013 |
6528 |
318.86 |
| May 01 2013 |
7573 |
315.32 |
| Apr 24 2013 |
6517 |
318.86 |
| Apr 24 2013 |
5557 |
327.71 |
| Apr 24 2013 |
7406 |
314.08 |
| Apr 17 2013 |
7633 |
331.78 |
| Apr 17 2013 |
5647 |
327.71 |
| Apr 17 2013 |
8279 |
322.15 |
| Apr 10 2013 |
7525 |
331.78 |
| Apr 10 2013 |
5384 |
322.34 |
| Apr 10 2013 |
8682 |
326.12 |
| Apr 03 2013 |
5393 |
322.34 |
| Apr 03 2013 |
5553 |
306.39 |
| Apr 03 2013 |
6272 |
299.11 |
| Mar 27 2013 |
4069 |
281.01 |
| Mar 27 2013 |
5501 |
322.34 |
| Mar 27 2013 |
6910 |
305.81 |
| Mar 20 2013 |
4048 |
281.01 |
| Mar 20 2013 |
5497 |
322.34 |
| Mar 20 2013 |
6909 |
305.81 |
| Mar 13 2013 |
6922 |
305.81 |
| Oct 19 2012 |
3326 |
281.01 |
| Oct 19 2012 |
5121 |
322.34 |
| Oct 19 2012 |
5872 |
305.81 |
| Sep 23 2012 |
5104 |
322.34 |
| Sep 23 2012 |
3313 |
281.01 |
| Sep 23 2012 |
5847 |
305.81 |
| Aug 31 2012 |
3223 |
281.01 |
| Aug 31 2012 |
4980 |
322.34 |
| Aug 31 2012 |
5776 |
305.81 |
| Aug 24 2012 |
4937 |
322.34 |
| Aug 24 2012 |
3198 |
281.01 |
| Aug 24 2012 |
5748 |
305.81 |
| Aug 10 2012 |
3167 |
281.01 |
| Aug 10 2012 |
4849 |
322.34 |
| Aug 10 2012 |
5670 |
305.81 |
| Aug 03 2012 |
4786 |
322.34 |
| Aug 03 2012 |
3134 |
281.01 |
| Aug 03 2012 |
5627 |
305.81 |
| Jul 27 2012 |
4752 |
322.34 |
| Jul 27 2012 |
3079 |
281.01 |
| Jul 27 2012 |
5570 |
305.81 |
| Jul 06 2012 |
3013 |
281.01 |
| Jul 06 2012 |
4642 |
322.34 |
| Jul 06 2012 |
5520 |
305.81 |
| Jun 22 2012 |
2829 |
281.01 |
| Jun 22 2012 |
4621 |
322.34 |
| Jun 22 2012 |
5313 |
305.81 |
| Jun 15 2012 |
2869 |
281.01 |
| Jun 15 2012 |
4556 |
322.34 |
| Jun 15 2012 |
5714 |
305.81 |
| Jun 08 2012 |
2831 |
281.01 |
| Jun 08 2012 |
4495 |
322.34 |
| Jun 08 2012 |
5688 |
305.81 |
| Jun 01 2012 |
2732 |
281.01 |
| Jun 01 2012 |
4545 |
322.34 |
| Jun 01 2012 |
5689 |
305.81 |
| May 25 2012 |
2332 |
281.01 |
| May 25 2012 |
4225 |
322.34 |
| May 25 2012 |
5317 |
305.81 |
| May 18 2012 |
2393 |
281.01 |
| May 18 2012 |
4300 |
322.34 |
| May 18 2012 |
5417 |
305.81 |
| May 11 2012 |
2375 |
281.01 |
| May 11 2012 |
4250 |
322.34 |
| May 11 2012 |
5456 |
305.81 |
| May 04 2012 |
3221 |
301.68 |
| May 04 2012 |
2295 |
281.01 |
| May 04 2012 |
4521 |
291.34 |
| Apr 27 2012 |
2249 |
281.01 |
| Apr 27 2012 |
2179 |
276.2 |
| Apr 27 2012 |
3841 |
279.4 |
| Apr 13 2012 |
1950 |
278.88 |
| Apr 13 2012 |
3588 |
278.88 |
| Sep 23 2011 |
6206 |
381.65 |
| Sep 23 2011 |
695 |
337.17 |
| Sep 23 2011 |
4490 |
348.65 |
| Sep 23 2011 |
6894 |
352.95 |
| Sep 16 2011 |
695 |
337.17 |
| Sep 16 2011 |
6166 |
381.65 |
| Sep 16 2011 |
4487 |
348.65 |
| Sep 16 2011 |
6887 |
352.95 |
| Sep 10 2011 |
6031 |
381.65 |
| Sep 10 2011 |
695 |
337.17 |
| Sep 10 2011 |
4399 |
348.65 |
| Sep 10 2011 |
6753 |
352.95 |
| Sep 02 2011 |
4307 |
348.65 |
| Sep 02 2011 |
695 |
337.17 |
| Sep 02 2011 |
6012 |
381.65 |
| Sep 02 2011 |
6674 |
352.95 |
| Aug 26 2011 |
695 |
337.17 |
| Aug 26 2011 |
6012 |
381.65 |
| Aug 26 2011 |
4294 |
348.65 |
| Aug 26 2011 |
6670 |
352.95 |
| Aug 19 2011 |
4200 |
348.65 |
| Aug 19 2011 |
695 |
337.17 |
| Aug 19 2011 |
5784 |
381.65 |
| Aug 19 2011 |
6048 |
352.95 |
| Aug 12 2011 |
5629 |
381.65 |
| Aug 12 2011 |
696 |
337.17 |
| Aug 12 2011 |
4185 |
348.65 |
| Aug 12 2011 |
5984 |
352.95 |
| Aug 05 2011 |
4121 |
348.65 |
| Aug 05 2011 |
5575 |
381.65 |
| Aug 05 2011 |
696 |
337.17 |
| Aug 05 2011 |
5897 |
352.95 |
| Jul 29 2011 |
5526 |
381.65 |
| Jul 29 2011 |
696 |
337.17 |
| Jul 29 2011 |
4104 |
348.65 |
| Jul 29 2011 |
5874 |
352.95 |
| Jul 22 2011 |
3879 |
348.65 |
| Jul 22 2011 |
696 |
337.17 |
| Jul 22 2011 |
5159 |
381.65 |
| Jul 22 2011 |
5610 |
352.95 |
| Jul 15 2011 |
696 |
337.17 |
| Jul 15 2011 |
4916 |
381.65 |
| Jul 15 2011 |
3701 |
348.65 |
| Jul 15 2011 |
5357 |
352.95 |
| Jul 08 2011 |
3544 |
348.65 |
| Jul 08 2011 |
4436 |
381.65 |
| Jul 08 2011 |
696 |
337.17 |
| Jul 08 2011 |
5047 |
352.95 |
| Jul 01 2011 |
866 |
337.17 |
| Jul 01 2011 |
2803 |
348.65 |
| Jul 01 2011 |
3253 |
381.65 |
| Jul 01 2011 |
3994 |
352.95 |
| Jun 17 2011 |
2716 |
348.65 |
| Jun 17 2011 |
3012 |
381.65 |
| Jun 17 2011 |
866 |
337.17 |
| Jun 17 2011 |
3889 |
352.95 |
| Jun 10 2011 |
866 |
337.17 |
| Jun 10 2011 |
2601 |
348.65 |
| Jun 10 2011 |
3239 |
381.65 |
| Jun 10 2011 |
3987 |
352.95 |
| Jun 03 2011 |
2421 |
348.65 |
| Jun 03 2011 |
3157 |
389.22 |
| Jun 03 2011 |
866 |
337.17 |
| Jun 03 2011 |
4290 |
368.12 |
| May 29 2011 |
2433 |
348.65 |
| May 29 2011 |
920 |
337.17 |
| May 29 2011 |
3095 |
389.22 |
| May 29 2011 |
4329 |
368.12 |
| May 06 2011 |
1094 |
337.17 |
| May 06 2011 |
2879 |
389.22 |
| May 06 2011 |
2534 |
348.65 |
| May 06 2011 |
4485 |
368.12 |
| Apr 22 2011 |
1076 |
337.17 |
| Apr 22 2011 |
3299 |
395.74 |
| Apr 22 2011 |
3264 |
369.73 |
| Apr 22 2011 |
5301 |
382.69 |
| Apr 01 2011 |
2986 |
353.35 |
| Apr 01 2011 |
1871 |
408.51 |
| Apr 01 2011 |
4121 |
402.79 |
| Apr 01 2011 |
5470 |
384.16 |
| Oct 15 2010 |
5840 |
402.79 |
| Oct 15 2010 |
5015 |
389.85 |
| Oct 15 2010 |
7453 |
392.12 |
| Aug 15 2010 |
5614 |
402.79 |
| Aug 15 2010 |
4840 |
389.85 |
| Aug 15 2010 |
7280 |
392.12 |
| Aug 01 2010 |
4733 |
389.85 |
| Aug 01 2010 |
5394 |
408.79 |
| Aug 01 2010 |
6890 |
391.19 |
| Jul 15 2010 |
4292 |
389.85 |
| Jul 15 2010 |
5142 |
408.79 |
| Jul 15 2010 |
6437 |
391.19 |
| Jul 01 2010 |
3734 |
352.98 |
| Jul 01 2010 |
5343 |
414.18 |
| Jul 01 2010 |
6708 |
390.93 |
| Jun 15 2010 |
5167 |
414.18 |
| Jun 15 2010 |
3533 |
352.98 |
| Jun 15 2010 |
6424 |
390.93 |
| Jun 01 2010 |
3075 |
352.98 |
| Jun 01 2010 |
4695 |
414.18 |
| Jun 01 2010 |
5964 |
390.93 |
| May 27 2010 |
2608 |
352.98 |
| May 27 2010 |
4178 |
414.18 |
| May 27 2010 |
5589 |
396.33 |
| May 15 2010 |
4037 |
405.23 |
| May 15 2010 |
2902 |
352.98 |
| May 15 2010 |
5823 |
397.26 |
| Apr 30 2010 |
2705 |
352.98 |
| Apr 30 2010 |
4787 |
375.5 |
| Apr 15 2010 |
3765 |
408.15 |
| Apr 15 2010 |
2926 |
460.53 |
| Apr 15 2010 |
2353 |
352.98 |
| Apr 15 2010 |
5728 |
408.39 |
| Apr 02 2010 |
2350 |
460.53 |
| Apr 02 2010 |
1990 |
352.98 |
| Apr 02 2010 |
3076 |
408.15 |
| Apr 02 2010 |
5006 |
408.39 |
| Aug 30 2009 |
1798 |
460.53 |
| Aug 30 2009 |
1516 |
352.98 |
| Aug 30 2009 |
1986 |
408.15 |
| Aug 30 2009 |
3392 |
420.71 |
| Aug 15 2009 |
1798 |
460.53 |
| Aug 15 2009 |
1518 |
352.98 |
| Aug 15 2009 |
2160 |
408.15 |
| Aug 15 2009 |
3415 |
420.71 |
| Aug 01 2009 |
1857 |
460.53 |
| Aug 01 2009 |
2125 |
408.15 |
| Aug 01 2009 |
3590 |
428.67 |
| Jul 15 2009 |
2116 |
408.15 |
| Jul 15 2009 |
1833 |
460.53 |
| Jul 15 2009 |
3545 |
428.67 |
| Jul 01 2009 |
1838 |
460.53 |
| Jul 01 2009 |
1748 |
408.15 |
| Jul 01 2009 |
3308 |
428.67 |
| Jun 15 2009 |
1766 |
408.15 |
| Jun 15 2009 |
3254 |
428.67 |
| Jun 01 2009 |
1856 |
460.53 |
| Jun 01 2009 |
1692 |
408.15 |
| Jun 01 2009 |
3142 |
428.67 |
| May 15 2009 |
2038 |
440.81 |
| May 15 2009 |
1856 |
460.53 |
| May 15 2009 |
3670 |
450.67 |
| May 01 2009 |
1848 |
440.81 |
| May 01 2009 |
1725 |
460.53 |
| May 01 2009 |
3370 |
450.67 |
