| May 07 2021 |
1342 |
323.75 |
| May 15 2020 |
382 |
323.75 |
| May 15 2020 |
817 |
323.75 |
| May 08 2020 |
400 |
323.75 |
| May 08 2020 |
831 |
323.75 |
| May 01 2020 |
447 |
323.75 |
| May 01 2020 |
895 |
323.75 |
| Apr 24 2020 |
477 |
323.75 |
| Apr 24 2020 |
923 |
323.75 |
| Apr 17 2020 |
535 |
323.75 |
| Apr 17 2020 |
977 |
323.75 |
| Apr 10 2020 |
544 |
323.75 |
| Apr 10 2020 |
1007 |
323.75 |
| Apr 03 2020 |
596 |
323.75 |
| Apr 03 2020 |
1059 |
323.75 |
| Mar 27 2020 |
631 |
323.75 |
| Mar 27 2020 |
1110 |
323.75 |
| Mar 20 2020 |
667 |
323.75 |
| Mar 20 2020 |
1136 |
323.75 |
| Mar 13 2020 |
716 |
323.75 |
| Mar 13 2020 |
1166 |
323.75 |
| Mar 06 2020 |
724 |
323.75 |
| Mar 06 2020 |
1182 |
323.75 |
| Feb 28 2020 |
752 |
323.75 |
| Feb 28 2020 |
1197 |
323.75 |
| Feb 21 2020 |
746 |
323.75 |
| Feb 21 2020 |
1188 |
323.75 |
| Feb 14 2020 |
748 |
323.75 |
| Feb 14 2020 |
1197 |
323.75 |
| Feb 07 2020 |
749 |
323.75 |
| Feb 07 2020 |
1201 |
323.75 |
| Jan 31 2020 |
754 |
323.75 |
| Jan 31 2020 |
1202 |
323.75 |
| Jan 24 2020 |
754 |
323.75 |
| Jan 24 2020 |
1203 |
323.75 |
| Jan 17 2020 |
755 |
323.75 |
| Jan 17 2020 |
1190 |
323.75 |
| Jan 10 2020 |
755 |
323.75 |
| Jan 10 2020 |
1191 |
323.75 |
| Jan 03 2020 |
756 |
323.75 |
| Jan 03 2020 |
1192 |
323.75 |
| Dec 27 2019 |
756 |
323.75 |
| Dec 27 2019 |
1192 |
323.75 |
| Dec 20 2019 |
756 |
323.75 |
| Dec 20 2019 |
1192 |
323.75 |
| Dec 13 2019 |
756 |
323.75 |
| Dec 13 2019 |
1192 |
323.75 |
| Dec 06 2019 |
756 |
323.75 |
| Dec 06 2019 |
1192 |
323.75 |
| Nov 29 2019 |
756 |
323.75 |
| Nov 29 2019 |
1198 |
323.75 |
| Nov 22 2019 |
756 |
323.75 |
| Nov 22 2019 |
1198 |
323.75 |
| Nov 15 2019 |
756 |
323.75 |
| Nov 15 2019 |
1198 |
323.75 |
| Nov 08 2019 |
756 |
323.75 |
| Nov 08 2019 |
1197 |
323.75 |
| Nov 01 2019 |
744 |
323.75 |
| Nov 01 2019 |
1190 |
323.75 |
| Oct 25 2019 |
744 |
323.75 |
| Oct 25 2019 |
1190 |
323.75 |
| Oct 18 2019 |
744 |
323.75 |
| Oct 18 2019 |
1190 |
323.75 |
| Oct 11 2019 |
744 |
323.75 |
| Oct 11 2019 |
1191 |
323.75 |
| Oct 04 2019 |
745 |
323.75 |
| Oct 04 2019 |
1193 |
323.75 |
| Sep 27 2019 |
745 |
323.75 |
| Sep 27 2019 |
1202 |
323.75 |
| Sep 20 2019 |
745 |
323.75 |
| Sep 20 2019 |
1201 |
323.75 |
| Sep 13 2019 |
749 |
323.75 |
| Sep 13 2019 |
1194 |
323.75 |
| Sep 06 2019 |
748 |
323.75 |
| Sep 06 2019 |
1197 |
323.75 |
| Aug 30 2019 |
755 |
323.75 |
| Aug 30 2019 |
1213 |
323.75 |
| Aug 23 2019 |
734 |
323.75 |
| Aug 23 2019 |
1199 |
323.75 |
| Aug 16 2019 |
755 |
323.75 |
| Aug 16 2019 |
1230 |
323.75 |
| Aug 09 2019 |
779 |
323.75 |
| Aug 09 2019 |
1238 |
323.75 |
| Aug 02 2019 |
789 |
323.75 |
| Aug 02 2019 |
1244 |
323.75 |
| Jul 26 2019 |
814 |
323.75 |
| Jul 26 2019 |
1284 |
323.75 |
| Jul 19 2019 |
836 |
323.75 |
| Jul 19 2019 |
1291 |
323.75 |
| Jul 12 2019 |
844 |
323.75 |
| Jul 12 2019 |
1406 |
323.75 |
| Jul 05 2019 |
974 |
323.75 |
| Jul 05 2019 |
1547 |
323.75 |
| Jun 28 2019 |
983 |
323.75 |
| Jun 28 2019 |
1569 |
323.75 |
| Jun 21 2019 |
994 |
323.75 |
| Jun 21 2019 |
1560 |
323.75 |
| Jun 14 2019 |
1003 |
323.75 |
| Jun 14 2019 |
1570 |
323.75 |
| Jun 07 2019 |
1012 |
323.75 |
| Jun 07 2019 |
1602 |
323.75 |
| May 31 2019 |
1010 |
323.75 |
| May 31 2019 |
1594 |
323.75 |
| May 24 2019 |
1018 |
323.75 |
| May 24 2019 |
1639 |
323.75 |
| Apr 23 2014 |
4023 |
314.57 |
| Apr 23 2014 |
6677 |
314.57 |
| Apr 16 2014 |
4023 |
314.57 |
| Apr 16 2014 |
6654 |
314.57 |
| Apr 09 2014 |
4165 |
314.57 |
| Apr 09 2014 |
6756 |
314.57 |
| Apr 02 2014 |
4227 |
314.57 |
| Apr 02 2014 |
6621 |
314.57 |
| Mar 26 2014 |
4185 |
314.57 |
| Mar 26 2014 |
6701 |
314.57 |
| Mar 19 2014 |
4194 |
314.57 |
| Mar 19 2014 |
6777 |
314.57 |
| Mar 12 2014 |
4219 |
314.57 |
| Mar 12 2014 |
6808 |
314.57 |
| Mar 05 2014 |
4205 |
314.57 |
| Mar 05 2014 |
6816 |
314.57 |
| Feb 26 2014 |
4202 |
314.57 |
| Feb 26 2014 |
6846 |
314.57 |
| Feb 19 2014 |
4263 |
314.57 |
| Feb 19 2014 |
6886 |
314.57 |
| Feb 12 2014 |
4249 |
314.57 |
| Feb 12 2014 |
6891 |
314.57 |
| Feb 05 2014 |
4291 |
314.57 |
| Feb 05 2014 |
6949 |
314.57 |
| Jan 29 2014 |
4276 |
314.57 |
| Jan 29 2014 |
6988 |
314.57 |
| Jan 22 2014 |
4273 |
314.57 |
| Jan 22 2014 |
6988 |
314.57 |
| Jan 15 2014 |
4279 |
314.57 |
| Jan 15 2014 |
7005 |
314.57 |
| Jan 08 2014 |
4279 |
314.57 |
| Jan 08 2014 |
7010 |
314.57 |
| Jan 01 2014 |
4279 |
314.57 |
| Jan 01 2014 |
7009 |
314.57 |
| Dec 25 2013 |
4279 |
314.57 |
| Dec 25 2013 |
7008 |
314.57 |
| Dec 18 2013 |
4279 |
314.57 |
| Dec 18 2013 |
7008 |
314.57 |
| Dec 11 2013 |
4279 |
314.57 |
| Dec 11 2013 |
7008 |
314.57 |
| Dec 04 2013 |
4280 |
314.57 |
| Dec 04 2013 |
7009 |
314.57 |
| Nov 27 2013 |
4280 |
314.57 |
| Nov 27 2013 |
7009 |
314.57 |
| Nov 20 2013 |
4280 |
314.57 |
| Nov 20 2013 |
7010 |
314.57 |
| Nov 13 2013 |
4280 |
314.57 |
| Nov 13 2013 |
7010 |
314.57 |
| Nov 06 2013 |
4280 |
314.57 |
| Nov 06 2013 |
7010 |
314.57 |
| Oct 30 2013 |
4280 |
314.57 |
| Oct 30 2013 |
7009 |
314.57 |
| Oct 23 2013 |
4278 |
314.57 |
| Oct 23 2013 |
7009 |
314.57 |
| Oct 16 2013 |
4297 |
314.57 |
| Oct 16 2013 |
7004 |
314.57 |
| Oct 09 2013 |
4287 |
314.57 |
| Oct 09 2013 |
7000 |
314.57 |
| Oct 02 2013 |
4294 |
314.57 |
| Oct 02 2013 |
7006 |
314.57 |
| Sep 25 2013 |
4282 |
314.57 |
| Sep 25 2013 |
6992 |
314.57 |
| Sep 18 2013 |
4250 |
314.57 |
| Sep 18 2013 |
6945 |
314.57 |
| Sep 11 2013 |
4268 |
314.57 |
| Sep 11 2013 |
6932 |
314.57 |
| Sep 04 2013 |
4280 |
314.57 |
| Sep 04 2013 |
6951 |
314.57 |
| Aug 28 2013 |
4284 |
314.57 |
| Aug 28 2013 |
6982 |
314.57 |
| Aug 21 2013 |
4306 |
314.57 |
| Aug 21 2013 |
7018 |
314.57 |
| Aug 14 2013 |
4314 |
314.57 |
| Aug 14 2013 |
6723 |
314.57 |
| Aug 07 2013 |
4310 |
314.57 |
| Aug 07 2013 |
6801 |
314.57 |
| Jul 31 2013 |
4396 |
314.57 |
| Jul 31 2013 |
6848 |
314.57 |
| Jul 24 2013 |
4384 |
314.57 |
| Jul 24 2013 |
6893 |
314.57 |
| Jul 17 2013 |
4415 |
314.57 |
| Jul 17 2013 |
6889 |
314.57 |
| Jul 10 2013 |
4441 |
314.57 |
| Jul 10 2013 |
6990 |
314.57 |
| Jul 03 2013 |
4437 |
314.57 |
| Jul 03 2013 |
6952 |
314.57 |
| Jun 26 2013 |
4444 |
314.57 |
| Jun 26 2013 |
7100 |
314.57 |
| Jun 19 2013 |
4516 |
314.57 |
| Jun 19 2013 |
7177 |
314.57 |
| Jun 12 2013 |
4598 |
314.57 |
| Jun 12 2013 |
7287 |
314.57 |
| Jun 05 2013 |
4574 |
314.57 |
| Jun 05 2013 |
7222 |
314.57 |
| May 29 2013 |
4505 |
314.57 |
| May 29 2013 |
7241 |
314.57 |
| May 22 2013 |
4635 |
314.57 |
| May 22 2013 |
7404 |
314.57 |
| May 15 2013 |
4683 |
314.57 |
| May 15 2013 |
7428 |
314.57 |
| May 08 2013 |
4684 |
314.57 |
| May 08 2013 |
7375 |
314.57 |
| May 01 2013 |
5124 |
318.86 |
| May 01 2013 |
7899 |
318.86 |
| Apr 24 2013 |
5294 |
323.14 |
| Apr 24 2013 |
8294 |
323.14 |
| Apr 17 2013 |
5369 |
323.14 |
| Apr 17 2013 |
8373 |
323.14 |
| Apr 10 2013 |
5446 |
323.14 |
| Apr 10 2013 |
8410 |
323.14 |
| Apr 03 2013 |
5452 |
323.14 |
| Apr 03 2013 |
8443 |
323.14 |
| Mar 27 2013 |
5568 |
323.14 |
| Mar 27 2013 |
8478 |
323.14 |
| Mar 20 2013 |
5563 |
323.14 |
| Mar 20 2013 |
8446 |
323.14 |
| Mar 13 2013 |
8455 |
323.14 |
| Oct 19 2012 |
5181 |
323.14 |
| Oct 19 2012 |
7372 |
323.14 |
| Sep 23 2012 |
5160 |
323.14 |
| Sep 23 2012 |
7337 |
323.14 |
| Aug 31 2012 |
5030 |
323.14 |
| Aug 31 2012 |
7239 |
323.14 |
| Aug 24 2012 |
4989 |
323.14 |
| Aug 24 2012 |
7193 |
323.14 |
| Aug 10 2012 |
4896 |
323.14 |
| Aug 10 2012 |
7077 |
323.14 |
| Aug 03 2012 |
4829 |
323.14 |
| Aug 03 2012 |
7019 |
323.14 |
| Jul 27 2012 |
4801 |
323.14 |
| Jul 27 2012 |
6931 |
323.14 |
| Jul 06 2012 |
4687 |
323.14 |
| Jul 06 2012 |
6876 |
323.14 |
| Jun 22 2012 |
4652 |
323.14 |
| Jun 22 2012 |
6636 |
323.14 |
| Jun 15 2012 |
4584 |
323.14 |
| Jun 15 2012 |
7050 |
323.14 |
| Jun 08 2012 |
4524 |
323.14 |
| Jun 08 2012 |
7015 |
323.14 |
