| Jun 06 2026 |
6076 |
314.3 |
| Jun 02 2026 |
6046 |
314.3 |
| May 26 2026 |
7086 |
314.3 |
| May 19 2026 |
7217 |
314.3 |
| May 12 2026 |
6857 |
314.3 |
| May 05 2026 |
6871 |
314.3 |
| Apr 28 2026 |
6934 |
314.3 |
| Apr 21 2026 |
7622 |
314.3 |
| Apr 14 2026 |
7670 |
314.3 |
| Apr 07 2026 |
8669 |
314.3 |
| Mar 31 2026 |
8601 |
314.3 |
| Mar 24 2026 |
8582 |
314.3 |
| Mar 17 2026 |
8629 |
314.3 |
| Mar 10 2026 |
8680 |
314.3 |
| Mar 03 2026 |
8721 |
314.3 |
| Feb 24 2026 |
8918 |
314.3 |
| Feb 17 2026 |
8961 |
314.3 |
| Feb 10 2026 |
8963 |
314.3 |
| Feb 03 2026 |
8963 |
314.3 |
| May 28 2014 |
5384 |
340.8 |
| May 28 2014 |
8851 |
340.8 |
| May 21 2014 |
5414 |
340.8 |
| May 21 2014 |
8866 |
340.8 |
| May 14 2014 |
5460 |
340.8 |
| May 14 2014 |
8909 |
340.8 |
| May 07 2014 |
5352 |
340.8 |
| May 07 2014 |
8852 |
340.8 |
| Apr 30 2014 |
5588 |
340.8 |
| Apr 30 2014 |
9131 |
340.8 |
| Apr 23 2014 |
5732 |
340.8 |
| Apr 23 2014 |
9260 |
340.8 |
| Apr 16 2014 |
5737 |
340.8 |
| Apr 16 2014 |
9240 |
340.8 |
| Apr 09 2014 |
5917 |
340.8 |
| Apr 09 2014 |
9383 |
340.8 |
| Apr 02 2014 |
5945 |
340.8 |
| Apr 02 2014 |
9166 |
340.8 |
| Mar 26 2014 |
5883 |
340.8 |
| Mar 26 2014 |
9269 |
340.8 |
| Mar 19 2014 |
5888 |
340.8 |
| Mar 19 2014 |
9299 |
340.8 |
| Mar 12 2014 |
5920 |
340.8 |
| Mar 12 2014 |
9355 |
340.8 |
| Mar 05 2014 |
5872 |
340.8 |
| Mar 05 2014 |
9344 |
340.8 |
| Feb 26 2014 |
5898 |
340.8 |
| Feb 26 2014 |
9367 |
340.8 |
| Feb 19 2014 |
5960 |
340.8 |
| Feb 19 2014 |
9411 |
340.8 |
| Feb 12 2014 |
5956 |
340.8 |
| Feb 12 2014 |
9426 |
340.8 |
| Feb 05 2014 |
5994 |
340.8 |
| Feb 05 2014 |
9491 |
340.8 |
| Jan 29 2014 |
5980 |
340.8 |
| Jan 29 2014 |
9512 |
340.8 |
| Jan 22 2014 |
5970 |
340.8 |
| Jan 22 2014 |
9485 |
340.8 |
| Jan 15 2014 |
5970 |
340.8 |
| Jan 15 2014 |
9510 |
340.8 |
| Jan 08 2014 |
5966 |
340.8 |
| Jan 08 2014 |
9516 |
340.8 |
| Jan 01 2014 |
5966 |
340.8 |
| Jan 01 2014 |
9516 |
340.8 |
| Dec 25 2013 |
5966 |
340.8 |
| Dec 25 2013 |
9517 |
340.8 |
| Dec 18 2013 |
5966 |
340.8 |
| Dec 18 2013 |
9517 |
340.8 |
| Dec 11 2013 |
5966 |
340.8 |
| Dec 11 2013 |
9517 |
340.8 |
| Dec 04 2013 |
5967 |
340.8 |
| Dec 04 2013 |
9518 |
340.8 |
| Nov 27 2013 |
5967 |
340.8 |
| Nov 27 2013 |
9518 |
340.8 |
| Nov 20 2013 |
5967 |
340.8 |
| Nov 20 2013 |
9519 |
340.8 |
| Nov 13 2013 |
5967 |
340.8 |
| Nov 13 2013 |
9519 |
340.8 |
| Nov 06 2013 |
5967 |
340.8 |
| Nov 06 2013 |
9519 |
340.8 |
| Oct 30 2013 |
5967 |
340.8 |
| Oct 30 2013 |
9519 |
340.8 |
| Oct 23 2013 |
5967 |
340.8 |
| Oct 23 2013 |
9519 |
340.8 |
| Oct 16 2013 |
5989 |
340.8 |
| Oct 16 2013 |
9529 |
340.8 |
| Oct 09 2013 |
5960 |
340.8 |
| Oct 09 2013 |
9506 |
340.8 |
| Oct 02 2013 |
5965 |
340.8 |
| Oct 02 2013 |
9505 |
340.8 |
| Sep 25 2013 |
5940 |
340.8 |
| Sep 25 2013 |
9462 |
340.8 |
| Sep 18 2013 |
5884 |
340.8 |
| Sep 18 2013 |
9422 |
340.8 |
| Sep 11 2013 |
5901 |
340.8 |
| Sep 11 2013 |
9363 |
340.8 |
| Sep 04 2013 |
5928 |
340.8 |
| Sep 04 2013 |
9383 |
340.8 |
| Aug 28 2013 |
5943 |
340.8 |
| Aug 28 2013 |
9413 |
340.8 |
| Aug 21 2013 |
5981 |
340.8 |
| Aug 21 2013 |
9475 |
340.8 |
| Aug 14 2013 |
3804 |
338.21 |
| Aug 14 2013 |
6007 |
340.8 |
| Aug 14 2013 |
9095 |
339.5 |
| Aug 07 2013 |
3834 |
338.21 |
| Aug 07 2013 |
6008 |
340.8 |
| Aug 07 2013 |
9197 |
339.5 |
| Jul 31 2013 |
3826 |
338.21 |
| Jul 31 2013 |
6105 |
340.8 |
| Jul 31 2013 |
9253 |
339.5 |
| Jul 24 2013 |
3838 |
338.21 |
| Jul 24 2013 |
6056 |
340.8 |
| Jul 24 2013 |
9296 |
339.5 |
| Jul 17 2013 |
3741 |
338.21 |
| Jul 17 2013 |
6091 |
340.8 |
| Jul 17 2013 |
9305 |
339.5 |
| Jul 10 2013 |
6127 |
340.8 |
| Jul 10 2013 |
3820 |
338.21 |
| Jul 10 2013 |
9411 |
339.5 |
| Jul 03 2013 |
3732 |
338.21 |
| Jul 03 2013 |
6159 |
340.8 |
| Jul 03 2013 |
9417 |
339.5 |
| Jun 26 2013 |
3662 |
338.21 |
| Jun 26 2013 |
6147 |
340.8 |
| Jun 26 2013 |
9547 |
339.5 |
| Jun 19 2013 |
6230 |
340.8 |
| Jun 19 2013 |
3599 |
338.21 |
| Jun 19 2013 |
9556 |
339.5 |
| Jun 12 2013 |
3737 |
338.21 |
| Jun 12 2013 |
9584 |
338.21 |
| Jun 05 2013 |
3585 |
338.21 |
| Jun 05 2013 |
9510 |
338.21 |
| May 29 2013 |
4905 |
320.83 |
| May 29 2013 |
3575 |
338.21 |
| May 29 2013 |
8664 |
329.52 |
| May 22 2013 |
5061 |
320.83 |
| May 22 2013 |
3598 |
338.21 |
| May 22 2013 |
8869 |
329.52 |
| May 15 2013 |
3595 |
338.21 |
| May 15 2013 |
5123 |
320.83 |
| May 15 2013 |
8895 |
329.52 |
| May 08 2013 |
3397 |
338.21 |
| May 08 2013 |
5125 |
320.83 |
| May 08 2013 |
8838 |
329.52 |
| May 01 2013 |
6559 |
339.89 |
| May 01 2013 |
3494 |
338.21 |
| May 01 2013 |
9953 |
339.33 |
| Apr 24 2013 |
3460 |
338.21 |
| Apr 24 2013 |
6395 |
339.89 |
| Apr 24 2013 |
9922 |
339.33 |
| Apr 17 2013 |
3560 |
338.21 |
| Apr 17 2013 |
6489 |
339.89 |
| Apr 17 2013 |
10014 |
339.33 |
| Apr 10 2013 |
3531 |
338.21 |
| Apr 10 2013 |
6525 |
339.89 |
| Apr 10 2013 |
10022 |
339.33 |
| Apr 03 2013 |
6541 |
339.89 |
| Apr 03 2013 |
3507 |
338.21 |
| Apr 03 2013 |
10046 |
339.33 |
| Mar 27 2013 |
3562 |
338.21 |
| Mar 27 2013 |
6667 |
339.89 |
| Mar 27 2013 |
10093 |
339.33 |
| Mar 20 2013 |
3333 |
338.21 |
| Mar 20 2013 |
6647 |
339.89 |
| Mar 20 2013 |
10096 |
339.33 |
| Mar 13 2013 |
4018 |
320.83 |
| Mar 13 2013 |
2561 |
338.21 |
| Mar 13 2013 |
10105 |
339.33 |
| Oct 19 2012 |
3202 |
338.21 |
| Oct 19 2012 |
6224 |
339.89 |
| Oct 19 2012 |
8896 |
339.33 |
| Sep 23 2012 |
6198 |
339.89 |
| Sep 23 2012 |
3162 |
338.21 |
| Sep 23 2012 |
8859 |
339.33 |
| Aug 31 2012 |
2991 |
338.21 |
| Aug 31 2012 |
6011 |
339.89 |
| Aug 31 2012 |
8711 |
339.33 |
| Aug 24 2012 |
5965 |
339.89 |
| Aug 24 2012 |
2971 |
338.21 |
| Aug 24 2012 |
8663 |
339.33 |
| Aug 10 2012 |
5840 |
339.89 |
| Aug 10 2012 |
8573 |
339.89 |
| Aug 03 2012 |
5742 |
339.89 |
| Aug 03 2012 |
8506 |
339.89 |
| Jul 27 2012 |
5708 |
339.89 |
| Jul 27 2012 |
8399 |
339.89 |
| Jul 06 2012 |
5557 |
339.89 |
| Jul 06 2012 |
8272 |
339.89 |
| Jun 22 2012 |
5514 |
339.89 |
| Jun 22 2012 |
7957 |
339.89 |
| Jun 15 2012 |
5436 |
339.89 |
| Jun 15 2012 |
8400 |
339.89 |
| Jun 08 2012 |
6531 |
358.95 |
| Jun 08 2012 |
10144 |
358.95 |
