| Jul 08 2025 |
1809 |
354.88 |
| Jul 08 2025 |
3959 |
354.88 |
| Jul 01 2025 |
1808 |
354.88 |
| Jul 01 2025 |
4166 |
354.88 |
| Jun 24 2025 |
1595 |
354.88 |
| Jun 24 2025 |
3791 |
354.88 |
| Jun 17 2025 |
1628 |
354.88 |
| Jun 17 2025 |
3801 |
354.88 |
| Jun 10 2025 |
1672 |
354.88 |
| Jun 10 2025 |
3828 |
354.88 |
| Jun 03 2025 |
1670 |
354.88 |
| Jun 03 2025 |
3846 |
354.88 |
| May 27 2025 |
1721 |
354.88 |
| May 27 2025 |
3891 |
354.88 |
| May 20 2025 |
1917 |
354.88 |
| May 20 2025 |
4009 |
354.88 |
| May 13 2025 |
1983 |
354.88 |
| May 13 2025 |
3980 |
354.88 |
| May 06 2025 |
2003 |
354.88 |
| May 06 2025 |
4041 |
354.88 |
| Apr 29 2025 |
2001 |
354.88 |
| Apr 29 2025 |
4088 |
354.88 |
| Apr 22 2025 |
1947 |
354.88 |
| Apr 22 2025 |
4039 |
354.88 |
| Apr 15 2025 |
1935 |
354.88 |
| Apr 15 2025 |
4069 |
354.88 |
| Apr 08 2025 |
1958 |
354.88 |
| Apr 08 2025 |
4058 |
354.88 |
| Apr 01 2025 |
1956 |
354.88 |
| Apr 01 2025 |
3786 |
354.88 |
| Mar 25 2025 |
1983 |
354.88 |
| Mar 25 2025 |
3828 |
354.88 |
| Mar 18 2025 |
1947 |
354.88 |
| Mar 18 2025 |
3800 |
354.88 |
| Mar 11 2025 |
1950 |
354.88 |
| Mar 11 2025 |
3791 |
354.88 |
| Mar 04 2025 |
1927 |
354.88 |
| Mar 04 2025 |
3802 |
354.88 |
| Feb 25 2025 |
1948 |
354.88 |
| Feb 25 2025 |
3803 |
354.88 |
| Feb 18 2025 |
1931 |
354.88 |
| Feb 18 2025 |
3783 |
354.88 |
| Feb 11 2025 |
1931 |
354.88 |
| Feb 11 2025 |
3815 |
354.88 |
| Feb 04 2025 |
1927 |
354.88 |
| Feb 04 2025 |
3813 |
354.88 |
| Jan 29 2025 |
1894 |
354.88 |
| Jan 29 2025 |
3800 |
354.88 |
| Jan 22 2025 |
1910 |
354.88 |
| Jan 22 2025 |
3814 |
354.88 |
| Jan 15 2025 |
1921 |
354.88 |
| Jan 15 2025 |
3841 |
354.88 |
| Jan 08 2025 |
1921 |
354.88 |
| Jan 08 2025 |
2433 |
354.88 |
| Jan 01 2025 |
1921 |
354.88 |
| Jan 01 2025 |
2434 |
354.88 |
| Dec 25 2024 |
1921 |
354.88 |
| Dec 25 2024 |
2436 |
354.88 |
| Dec 18 2024 |
1929 |
354.88 |
| Dec 18 2024 |
2438 |
354.88 |
| Dec 11 2024 |
1929 |
354.88 |
| Dec 11 2024 |
2438 |
354.88 |
| Dec 04 2024 |
1929 |
354.88 |
| Dec 04 2024 |
2438 |
354.88 |
| Nov 27 2024 |
1929 |
354.88 |
| Nov 27 2024 |
2438 |
354.88 |
| Nov 20 2024 |
1929 |
354.88 |
| Nov 20 2024 |
2439 |
354.88 |
| Nov 13 2024 |
1929 |
354.88 |
| Nov 13 2024 |
2440 |
354.88 |
| Nov 06 2024 |
1922 |
354.88 |
| Nov 06 2024 |
2428 |
354.88 |
| Oct 30 2024 |
1821 |
354.88 |
| Oct 30 2024 |
2337 |
354.88 |
| Oct 23 2024 |
1821 |
354.88 |
| Oct 23 2024 |
2924 |
354.88 |
| Oct 16 2024 |
1822 |
354.88 |
| Oct 16 2024 |
2918 |
354.88 |
| Oct 09 2024 |
1790 |
354.88 |
| Oct 09 2024 |
2896 |
354.88 |
| Oct 02 2024 |
1758 |
354.88 |
| Oct 02 2024 |
2847 |
354.88 |
| Sep 25 2024 |
1758 |
354.88 |
| Sep 25 2024 |
2832 |
354.88 |
| Sep 18 2024 |
1757 |
354.88 |
| Sep 18 2024 |
2802 |
354.88 |
| Sep 11 2024 |
1745 |
354.88 |
| Sep 11 2024 |
2762 |
354.88 |
| Sep 04 2024 |
1779 |
354.88 |
| Sep 04 2024 |
2790 |
354.88 |
| Aug 28 2024 |
1794 |
354.88 |
| Aug 28 2024 |
2789 |
354.88 |
| Aug 21 2024 |
1812 |
354.88 |
| Aug 21 2024 |
2582 |
354.88 |
| Apr 22 2015 |
2938 |
310.76 |
| Apr 22 2015 |
5053 |
310.76 |
| Apr 15 2015 |
2967 |
310.76 |
| Apr 15 2015 |
5097 |
310.76 |
| Apr 08 2015 |
3003 |
310.76 |
| Apr 08 2015 |
5150 |
310.76 |
| Apr 01 2015 |
3049 |
310.76 |
| Apr 01 2015 |
5220 |
310.76 |
| Mar 25 2015 |
3109 |
314.14 |
| Mar 25 2015 |
5353 |
314.14 |
| Mar 18 2015 |
3042 |
314.14 |
| Mar 18 2015 |
5292 |
314.14 |
| Mar 11 2015 |
3118 |
314.14 |
| Mar 11 2015 |
5523 |
314.14 |
| Mar 04 2015 |
3177 |
314.14 |
| Mar 04 2015 |
5575 |
314.14 |
| Feb 25 2015 |
3180 |
314.14 |
| Feb 25 2015 |
5601 |
314.14 |
| Feb 18 2015 |
3270 |
314.14 |
| Feb 18 2015 |
5683 |
314.14 |
| Feb 11 2015 |
3286 |
314.14 |
| Feb 11 2015 |
5702 |
314.14 |
| Feb 04 2015 |
3303 |
314.14 |
| Feb 04 2015 |
5718 |
314.14 |
| Jan 28 2015 |
3308 |
314.14 |
| Jan 28 2015 |
5725 |
314.14 |
| Jan 21 2015 |
3324 |
314.14 |
| Jan 21 2015 |
5745 |
314.14 |
| Jan 14 2015 |
3325 |
314.14 |
| Jan 14 2015 |
5760 |
314.14 |
| Jan 07 2015 |
3325 |
314.14 |
| Jan 07 2015 |
5754 |
314.14 |
| Dec 31 2014 |
3325 |
314.14 |
| Dec 31 2014 |
5756 |
314.14 |
| Dec 24 2014 |
3325 |
314.14 |
| Dec 24 2014 |
5756 |
314.14 |
| Dec 17 2014 |
3325 |
314.14 |
| Dec 17 2014 |
5756 |
314.14 |
| Dec 10 2014 |
3325 |
314.14 |
| Dec 10 2014 |
5756 |
314.14 |
| Dec 03 2014 |
3325 |
314.14 |
| Dec 03 2014 |
5756 |
314.14 |
| Nov 26 2014 |
3325 |
314.14 |
| Nov 26 2014 |
5756 |
314.14 |
| Nov 19 2014 |
3325 |
314.14 |
| Nov 19 2014 |
5755 |
314.14 |
| Nov 12 2014 |
3325 |
314.14 |
| Nov 12 2014 |
5755 |
314.14 |
| Nov 05 2014 |
3325 |
314.14 |
| Nov 05 2014 |
5755 |
314.14 |
| Oct 29 2014 |
3326 |
314.14 |
| Oct 29 2014 |
5755 |
314.14 |
| Oct 22 2014 |
3324 |
314.14 |
| Oct 22 2014 |
5765 |
314.14 |
| Oct 15 2014 |
3320 |
314.14 |
| Oct 15 2014 |
5762 |
314.14 |
| Oct 08 2014 |
3337 |
314.14 |
| Oct 08 2014 |
5778 |
314.14 |
| Oct 01 2014 |
3338 |
314.14 |
| Oct 01 2014 |
5787 |
314.14 |
| Sep 24 2014 |
3338 |
314.14 |
| Sep 24 2014 |
5771 |
314.14 |
| Sep 17 2014 |
3337 |
314.14 |
| Sep 17 2014 |
5798 |
314.14 |
| Sep 10 2014 |
3350 |
314.14 |
| Sep 10 2014 |
5794 |
314.14 |
| Sep 03 2014 |
3352 |
314.14 |
| Sep 03 2014 |
5824 |
314.14 |
| Aug 27 2014 |
3323 |
314.14 |
| Aug 27 2014 |
5815 |
314.14 |
| Aug 20 2014 |
3344 |
314.14 |
| Aug 20 2014 |
5826 |
314.14 |
| Aug 13 2014 |
3353 |
314.14 |
| Aug 13 2014 |
5896 |
314.14 |
| Aug 06 2014 |
3394 |
314.14 |
| Aug 06 2014 |
5927 |
314.14 |
| Jul 30 2014 |
3412 |
314.14 |
| Jul 30 2014 |
5998 |
314.14 |
| Jul 23 2014 |
3432 |
314.14 |
| Jul 23 2014 |
5975 |
314.14 |
| Jul 16 2014 |
3468 |
314.14 |
| Jul 16 2014 |
5942 |
314.14 |
| Jul 09 2014 |
3485 |
314.14 |
| Jul 09 2014 |
5937 |
314.14 |
| Jul 02 2014 |
3535 |
314.14 |
| Jul 02 2014 |
6058 |
314.14 |
| Jun 25 2014 |
3576 |
314.14 |
| Jun 25 2014 |
6028 |
314.14 |
| Jun 18 2014 |
3613 |
314.14 |
| Jun 18 2014 |
6081 |
314.14 |
| Jun 11 2014 |
3642 |
314.14 |
| Jun 11 2014 |
6130 |
314.14 |
| Jun 04 2014 |
3689 |
314.14 |
| Jun 04 2014 |
6234 |
314.14 |
| May 28 2014 |
3700 |
314.14 |
| May 28 2014 |
6250 |
314.14 |
| May 21 2014 |
3702 |
314.14 |
| May 21 2014 |
6282 |
314.14 |
| May 14 2014 |
3734 |
314.14 |
| May 14 2014 |
6330 |
314.14 |
| May 07 2014 |
3873 |
317.52 |
| May 07 2014 |
6603 |
317.52 |
| Apr 30 2014 |
4090 |
317.52 |
| Apr 30 2014 |
2834 |
283.84 |
| Apr 30 2014 |
5334 |
300.68 |
| Apr 23 2014 |
4207 |
317.52 |
| Apr 23 2014 |
2884 |
283.84 |
| Apr 23 2014 |
5405 |
300.68 |
| Apr 16 2014 |
2869 |
283.84 |
| Apr 16 2014 |
4201 |
317.52 |
| Apr 16 2014 |
5410 |
300.68 |
| Apr 09 2014 |
2899 |
283.84 |
| Apr 09 2014 |
4359 |
317.52 |
| Apr 09 2014 |
5518 |
300.68 |
| Apr 02 2014 |
4410 |
317.52 |
| Apr 02 2014 |
2960 |
283.84 |
| Apr 02 2014 |
5410 |
300.68 |
| Mar 26 2014 |
3012 |
283.84 |
| Mar 26 2014 |
4099 |
283.84 |
| Mar 19 2014 |
3031 |
283.84 |
| Mar 19 2014 |
4129 |
283.84 |
| Mar 12 2014 |
3066 |
283.84 |
| Mar 12 2014 |
4169 |
283.84 |
| Mar 05 2014 |
3081 |
283.84 |
| Mar 05 2014 |
4184 |
283.84 |
| Feb 26 2014 |
3106 |
283.84 |
| Feb 26 2014 |
4212 |
283.84 |
| Feb 19 2014 |
3135 |
283.84 |
| Feb 19 2014 |
4237 |
283.84 |
| Feb 12 2014 |
3134 |
283.84 |
| Feb 12 2014 |
4230 |
283.84 |
| Feb 05 2014 |
3189 |
283.84 |
| Feb 05 2014 |
4279 |
283.84 |
| Jan 29 2014 |
3215 |
283.84 |
| Jan 29 2014 |
4299 |
283.84 |
| Jan 22 2014 |
3231 |
283.84 |
| Jan 22 2014 |
4314 |
283.84 |
| Jan 15 2014 |
3245 |
283.84 |
| Jan 15 2014 |
4323 |
283.84 |
| Jan 08 2014 |
3250 |
283.84 |
| Jan 08 2014 |
4329 |
283.84 |
| Jan 01 2014 |
3253 |
283.84 |
| Jan 01 2014 |
4330 |
283.84 |
| Dec 25 2013 |
3253 |
283.84 |
| Dec 25 2013 |
4330 |
283.84 |
| Dec 18 2013 |
3253 |
283.84 |
| Dec 18 2013 |
4330 |
283.84 |
| Dec 11 2013 |
3253 |
283.84 |
| Dec 11 2013 |
4330 |
283.84 |
| Dec 04 2013 |
3253 |
283.84 |
| Dec 04 2013 |
4331 |
283.84 |
| Nov 27 2013 |
3253 |
283.84 |
| Nov 27 2013 |
4331 |
283.84 |
| Nov 20 2013 |
3253 |
283.84 |
| Nov 20 2013 |
4332 |
283.84 |
| Nov 13 2013 |
3253 |
283.84 |
| Nov 13 2013 |
4332 |
283.84 |
| Nov 06 2013 |
3253 |
283.84 |
| Nov 06 2013 |
4332 |
283.84 |
| Oct 30 2013 |
3253 |
283.84 |
| Oct 30 2013 |
4331 |
283.84 |
| Oct 23 2013 |
3253 |
283.84 |
| Oct 23 2013 |
4331 |
283.84 |
| Oct 16 2013 |
3254 |
283.84 |
| Oct 16 2013 |
4331 |
283.84 |
| Oct 09 2013 |
3268 |
283.84 |
| Oct 09 2013 |
4348 |
283.84 |
| Oct 02 2013 |
3269 |
283.84 |
| Oct 02 2013 |
4351 |
283.84 |
| Sep 25 2013 |
3257 |
283.84 |
| Sep 25 2013 |
4360 |
283.84 |
| Sep 18 2013 |
3233 |
283.84 |
| Sep 18 2013 |
4325 |
283.84 |
| Sep 11 2013 |
3237 |
283.84 |
| Sep 11 2013 |
4329 |
283.84 |
| Sep 04 2013 |
3268 |
283.84 |
| Sep 04 2013 |
4361 |
283.84 |
| Aug 28 2013 |
3307 |
283.84 |
| Aug 28 2013 |
4389 |
283.84 |
| Aug 21 2013 |
3358 |
283.84 |
| Aug 21 2013 |
4439 |
283.84 |
| Aug 14 2013 |
3386 |
283.84 |
| Aug 14 2013 |
4260 |
283.84 |
| Aug 07 2013 |
3454 |
283.84 |
| Aug 07 2013 |
4318 |
283.84 |
| Jul 31 2013 |
3501 |
283.84 |
| Jul 31 2013 |
4370 |
283.84 |
| Jul 24 2013 |
3523 |
283.84 |
| Jul 24 2013 |
4400 |
283.84 |
| Jul 17 2013 |
3528 |
283.84 |
| Jul 17 2013 |
4401 |
283.84 |
| Jul 10 2013 |
3568 |
283.84 |
| Jul 10 2013 |
4461 |
283.84 |
| Jul 03 2013 |
3628 |
283.84 |
| Jul 03 2013 |
4434 |
283.84 |
| Jun 26 2013 |
3762 |
283.84 |
| Jun 26 2013 |
4526 |
283.84 |
| Jun 19 2013 |
3847 |
283.84 |
| Jun 19 2013 |
4599 |
283.84 |
| Jun 12 2013 |
3879 |
283.84 |
| Jun 12 2013 |
4699 |
283.84 |
| Jun 05 2013 |
3832 |
283.84 |
| Jun 05 2013 |
4700 |
283.84 |
| May 29 2013 |
3873 |
283.84 |
| May 29 2013 |
4700 |
283.84 |
| May 22 2013 |
3967 |
283.84 |
| May 22 2013 |
4837 |
283.84 |
| May 15 2013 |
4034 |
283.84 |
| May 15 2013 |
4889 |
283.84 |
| May 01 2013 |
3746 |
295.47 |
| May 01 2013 |
5788 |
295.47 |
| Apr 24 2013 |
3690 |
295.47 |
| Apr 24 2013 |
5806 |
295.47 |
| Apr 17 2013 |
3759 |
295.47 |
| Apr 17 2013 |
5873 |
295.47 |
| Apr 10 2013 |
3799 |
295.47 |
| Apr 10 2013 |
5933 |
295.47 |
| Apr 03 2013 |
3840 |
295.47 |
| Apr 03 2013 |
5981 |
295.47 |
| Mar 27 2013 |
3948 |
295.47 |
| Mar 27 2013 |
6036 |
295.47 |
| Mar 20 2013 |
3952 |
295.47 |
| Mar 20 2013 |
6042 |
295.47 |
| Mar 13 2013 |
6072 |
295.47 |
| Oct 19 2012 |
3659 |
295.47 |
| Oct 19 2012 |
5137 |
295.47 |
| Sep 23 2012 |
3666 |
295.47 |
| Sep 23 2012 |
5134 |
295.47 |
| Aug 31 2012 |
3597 |
295.47 |
| Aug 31 2012 |
5070 |
295.47 |
| Aug 24 2012 |
3586 |
295.47 |
| Aug 24 2012 |
5030 |
295.47 |
| Aug 10 2012 |
3529 |
295.47 |
| Aug 10 2012 |
4967 |
295.47 |
| Aug 03 2012 |
3488 |
295.47 |
| Aug 03 2012 |
4926 |
295.47 |
| Jul 27 2012 |
3463 |
295.47 |
| Jul 27 2012 |
4891 |
295.47 |
| Jul 06 2012 |
3374 |
295.47 |
| Jul 06 2012 |
4829 |
295.47 |
| Jun 22 2012 |
3373 |
295.47 |
| Jun 22 2012 |
4634 |
295.47 |
| Jun 15 2012 |
3318 |
295.47 |
| Jun 15 2012 |
4971 |
295.47 |
| Jun 08 2012 |
3301 |
295.47 |
| Jun 08 2012 |
4963 |
295.47 |
