| Oct 13 2017 |
8885 |
522.7 |
| Oct 06 2017 |
8885 |
522.7 |
| Sep 29 2017 |
8896 |
522.7 |
| Sep 22 2017 |
8882 |
522.7 |
| Sep 15 2017 |
8701 |
522.7 |
| Sep 08 2017 |
8419 |
522.7 |
| Sep 01 2017 |
8541 |
522.7 |
| Aug 25 2017 |
8473 |
522.7 |
| Aug 18 2017 |
8261 |
504.3 |
| Aug 11 2017 |
8166 |
504.3 |
| Aug 04 2017 |
8298 |
504.3 |
| Jul 28 2017 |
8351 |
504.3 |
| Jul 21 2017 |
8420 |
504.3 |
| Jul 14 2017 |
8468 |
504.3 |
| Jul 07 2017 |
8523 |
504.3 |
| Jun 30 2017 |
8481 |
504.3 |
| Jun 23 2017 |
8575 |
504.3 |
| Jun 16 2017 |
8476 |
504.3 |
| Jun 09 2017 |
8477 |
504.3 |
| Jun 02 2017 |
8484 |
504.3 |
| May 26 2017 |
8394 |
504.3 |
| May 19 2017 |
8716 |
504.3 |
| May 12 2017 |
8835 |
504.3 |
| May 05 2017 |
9040 |
504.3 |
| Apr 28 2017 |
9063 |
504.3 |
| Apr 21 2017 |
9198 |
504.3 |
| Apr 14 2017 |
9398 |
504.3 |
| Apr 07 2017 |
9422 |
504.3 |
| Mar 31 2017 |
9785 |
504.3 |
| Mar 24 2017 |
9534 |
504.3 |
| Mar 17 2017 |
9702 |
504.3 |
| Mar 10 2017 |
9554 |
504.3 |
| Mar 03 2017 |
9599 |
504.3 |
| Feb 24 2017 |
9729 |
504.3 |
| Feb 17 2017 |
9619 |
504.3 |
| Feb 10 2017 |
9763 |
504.3 |
| Feb 03 2017 |
9718 |
504.3 |
| Jan 27 2017 |
9700 |
504.3 |
| Jan 20 2017 |
9720 |
504.3 |
| Jan 13 2017 |
9720 |
504.3 |
| Jan 06 2017 |
9720 |
504.3 |
| Dec 30 2016 |
9715 |
504.3 |
| Dec 23 2016 |
9715 |
504.3 |
| Dec 16 2016 |
9715 |
504.3 |
| Dec 09 2016 |
9722 |
504.3 |
| Dec 02 2016 |
9722 |
504.3 |
| Nov 25 2016 |
9711 |
504.3 |
| Nov 18 2016 |
9711 |
504.3 |
| Nov 11 2016 |
9711 |
504.3 |
| Nov 04 2016 |
9711 |
504.3 |
| Oct 28 2016 |
8983 |
485.89 |
| Oct 21 2016 |
8983 |
485.89 |
| Oct 14 2016 |
9006 |
485.89 |
| Oct 07 2016 |
9003 |
485.89 |
| Sep 30 2016 |
9046 |
485.89 |
| Sep 23 2016 |
9015 |
485.89 |
| Sep 16 2016 |
9025 |
485.89 |
| Sep 09 2016 |
9126 |
485.89 |
| Sep 02 2016 |
9300 |
485.89 |
| Aug 26 2016 |
9064 |
485.89 |
| Jun 01 2016 |
10258 |
482.67 |
| Jun 01 2016 |
26142 |
482.67 |
| May 25 2016 |
10155 |
482.67 |
| May 25 2016 |
25962 |
482.67 |
| May 18 2016 |
10231 |
482.67 |
| May 18 2016 |
26206 |
482.67 |
| May 11 2016 |
10130 |
482.67 |
| May 11 2016 |
26260 |
482.67 |
| May 04 2016 |
10117 |
482.67 |
| May 04 2016 |
26144 |
482.67 |
| Apr 27 2016 |
10363 |
482.67 |
| Apr 27 2016 |
26482 |
482.67 |
| Apr 20 2016 |
10412 |
482.67 |
| Apr 20 2016 |
26464 |
482.67 |
| Apr 13 2016 |
10447 |
482.67 |
| Apr 13 2016 |
26420 |
482.67 |
| Apr 06 2016 |
10617 |
482.67 |
| Apr 06 2016 |
26706 |
482.67 |
| Mar 30 2016 |
10299 |
482.67 |
| Mar 30 2016 |
26564 |
482.67 |
| Mar 23 2016 |
10661 |
482.67 |
| Mar 23 2016 |
26658 |
482.67 |
| Mar 16 2016 |
10614 |
482.67 |
| Mar 16 2016 |
26672 |
482.67 |
| Mar 09 2016 |
10694 |
482.67 |
| Mar 09 2016 |
26738 |
482.67 |
| Mar 02 2016 |
10708 |
482.67 |
| Mar 02 2016 |
26470 |
482.67 |
| Feb 24 2016 |
10649 |
482.67 |
| Feb 24 2016 |
26317 |
482.67 |
| Feb 17 2016 |
10775 |
482.67 |
| Feb 17 2016 |
26587 |
482.67 |
| Feb 10 2016 |
10848 |
482.67 |
| Feb 10 2016 |
26524 |
482.67 |
| Feb 03 2016 |
10860 |
482.67 |
| Feb 03 2016 |
26507 |
482.67 |
| Jan 27 2016 |
10860 |
482.67 |
| Jan 27 2016 |
26498 |
482.67 |
| Jan 20 2016 |
10877 |
482.67 |
| Jan 20 2016 |
26505 |
482.67 |
| Jan 13 2016 |
10877 |
482.67 |
| Jan 13 2016 |
26549 |
482.67 |
| Jan 06 2016 |
10877 |
482.67 |
| Jan 06 2016 |
26559 |
482.67 |
| Dec 30 2015 |
10885 |
482.67 |
| Dec 30 2015 |
26538 |
482.67 |
| Dec 23 2015 |
10885 |
482.67 |
| Dec 23 2015 |
26537 |
482.67 |
| Dec 16 2015 |
10885 |
482.67 |
| Dec 16 2015 |
26537 |
482.67 |
| Dec 09 2015 |
10885 |
482.67 |
| Dec 09 2015 |
26543 |
482.67 |
| Dec 02 2015 |
10885 |
482.67 |
| Dec 02 2015 |
26545 |
482.67 |
| Nov 25 2015 |
10885 |
482.67 |
| Nov 25 2015 |
26546 |
482.67 |
| Nov 18 2015 |
10885 |
482.67 |
| Nov 18 2015 |
26545 |
482.67 |
| Nov 11 2015 |
10885 |
482.67 |
| Nov 11 2015 |
26527 |
482.67 |
| Nov 04 2015 |
10885 |
482.67 |
| Nov 04 2015 |
26527 |
482.67 |
| Oct 28 2015 |
10870 |
482.67 |
| Oct 28 2015 |
26484 |
482.67 |
| Oct 21 2015 |
10839 |
482.67 |
| Oct 21 2015 |
26459 |
482.67 |
| Oct 14 2015 |
10839 |
482.67 |
| Oct 14 2015 |
26445 |
482.67 |
| Oct 07 2015 |
10847 |
482.67 |
| Oct 07 2015 |
26447 |
482.67 |
| Sep 30 2015 |
10867 |
482.67 |
| Sep 30 2015 |
26467 |
482.67 |
| Sep 23 2015 |
10764 |
482.67 |
| Sep 23 2015 |
26515 |
482.67 |
| Sep 16 2015 |
10719 |
482.67 |
| Sep 16 2015 |
26387 |
482.67 |
| Sep 09 2015 |
10634 |
482.67 |
| Sep 09 2015 |
26324 |
482.67 |
| Sep 02 2015 |
10510 |
482.67 |
| Sep 02 2015 |
26267 |
482.67 |
| Aug 26 2015 |
10738 |
482.67 |
| Aug 26 2015 |
26463 |
482.67 |
| Aug 19 2015 |
10644 |
482.67 |
| Aug 19 2015 |
26719 |
482.67 |
| Aug 12 2015 |
10741 |
482.67 |
| Aug 12 2015 |
26854 |
482.67 |
| Aug 05 2015 |
10682 |
482.67 |
| Aug 05 2015 |
26816 |
482.67 |
| Jul 29 2015 |
10578 |
482.67 |
| Jul 29 2015 |
27037 |
482.67 |
| Jul 22 2015 |
10662 |
482.67 |
| Jul 22 2015 |
27109 |
482.67 |
| Jul 15 2015 |
10848 |
482.67 |
| Jul 15 2015 |
27311 |
482.67 |
| Jul 08 2015 |
10915 |
482.67 |
| Jul 08 2015 |
27452 |
482.67 |
| Jul 01 2015 |
11042 |
482.67 |
| Jul 01 2015 |
27557 |
482.67 |
| Jun 24 2015 |
11006 |
482.67 |
| Jun 24 2015 |
27662 |
482.67 |
| Jun 17 2015 |
10879 |
482.67 |
| Jun 17 2015 |
27672 |
482.67 |
| May 01 2013 |
9052 |
462.5 |
| May 01 2013 |
27299 |
462.5 |
| Apr 24 2013 |
8932 |
462.5 |
| Apr 24 2013 |
27170 |
462.5 |
| Apr 17 2013 |
9087 |
462.5 |
| Apr 17 2013 |
27295 |
462.5 |
| Apr 10 2013 |
9063 |
462.5 |
| Apr 10 2013 |
27088 |
462.5 |
| Apr 03 2013 |
8991 |
462.5 |
| Apr 03 2013 |
26998 |
462.5 |
| Mar 27 2013 |
9172 |
462.5 |
| Mar 27 2013 |
27096 |
462.5 |
| Mar 20 2013 |
8598 |
462.5 |
| Mar 20 2013 |
27007 |
462.5 |
| Mar 13 2013 |
26934 |
462.5 |
| Oct 19 2012 |
8084 |
462.5 |
| Oct 19 2012 |
26005 |
462.5 |
| Sep 23 2012 |
7955 |
462.5 |
| Sep 23 2012 |
25743 |
462.5 |
| Aug 31 2012 |
7456 |
462.5 |
| Aug 31 2012 |
25149 |
462.5 |
| Aug 24 2012 |
7335 |
462.5 |
| Aug 24 2012 |
24881 |
462.5 |
| Aug 10 2012 |
6981 |
462.5 |
| Aug 10 2012 |
24242 |
462.5 |
| Aug 03 2012 |
6693 |
462.5 |
| Aug 03 2012 |
23926 |
462.5 |
| Jul 27 2012 |
6268 |
462.5 |
| Jul 27 2012 |
23431 |
462.5 |
| Jul 06 2012 |
5869 |
462.5 |
| Jul 06 2012 |
22766 |
462.5 |
| Jun 22 2012 |
5998 |
462.5 |
| Jun 22 2012 |
21852 |
462.5 |
| Jun 15 2012 |
5947 |
462.5 |
| Jun 15 2012 |
22215 |
462.5 |
| Jun 08 2012 |
5993 |
462.5 |
| Jun 08 2012 |
22015 |
462.5 |
