| May 26 2026 |
1542 |
230.66 |
| May 19 2026 |
1516 |
230.66 |
| May 12 2026 |
1431 |
230.66 |
| May 05 2026 |
1419 |
230.66 |
| Apr 28 2026 |
1425 |
230.66 |
| Apr 21 2026 |
1535 |
230.66 |
| Apr 14 2026 |
1543 |
230.66 |
| Apr 07 2026 |
1831 |
230.66 |
| Mar 31 2026 |
1825 |
230.66 |
| Mar 24 2026 |
1836 |
230.66 |
| Mar 17 2026 |
1843 |
230.66 |
| Mar 10 2026 |
1840 |
230.66 |
| Mar 03 2026 |
1838 |
230.66 |
| Feb 24 2026 |
1878 |
230.66 |
| Feb 17 2026 |
1879 |
230.66 |
| Feb 10 2026 |
1879 |
230.66 |
| Feb 03 2026 |
1879 |
230.66 |
| Jan 27 2026 |
1881 |
230.66 |
| Jan 20 2026 |
1881 |
230.66 |
| Jan 13 2026 |
1881 |
230.66 |
| Jan 06 2026 |
1881 |
230.66 |
| Dec 30 2025 |
1881 |
230.66 |
| Dec 23 2025 |
1881 |
230.66 |
| Dec 16 2025 |
1881 |
230.66 |
| Dec 09 2025 |
1825 |
230.66 |
| Dec 02 2025 |
1810 |
230.66 |
| Nov 25 2025 |
1811 |
230.66 |
| Nov 18 2025 |
1810 |
230.66 |
| Nov 11 2025 |
1760 |
230.66 |
| Nov 04 2025 |
1763 |
230.66 |
| Oct 28 2025 |
1802 |
230.66 |
| Oct 21 2025 |
1780 |
230.66 |
| Oct 14 2025 |
1809 |
230.66 |
| Oct 07 2025 |
1820 |
230.66 |
| Sep 30 2025 |
1824 |
230.66 |
| Sep 23 2025 |
1819 |
230.66 |
| Sep 16 2025 |
1835 |
230.66 |
| Sep 09 2025 |
1860 |
230.66 |
| Sep 02 2025 |
1486 |
230.66 |
| Aug 26 2025 |
1487 |
230.66 |
| Aug 19 2025 |
1496 |
230.66 |
| Aug 12 2025 |
5958 |
289.9 |
| Aug 12 2025 |
1612 |
299.33 |
| Aug 12 2025 |
1544 |
299.33 |
| Aug 05 2025 |
6312 |
289.9 |
| Aug 05 2025 |
1609 |
299.33 |
| Aug 05 2025 |
1543 |
299.33 |
| Jul 29 2025 |
6364 |
289.9 |
| Jul 29 2025 |
1624 |
299.33 |
| Jul 29 2025 |
1581 |
299.33 |
| Jul 22 2025 |
6191 |
289.9 |
| Jul 22 2025 |
1636 |
299.33 |
| Jul 22 2025 |
1587 |
299.33 |
| Jul 15 2025 |
6318 |
289.9 |
| Jul 15 2025 |
1593 |
299.33 |
| Jul 15 2025 |
1536 |
299.33 |
| Jul 08 2025 |
6327 |
289.9 |
| Jul 08 2025 |
1635 |
299.33 |
| Jul 08 2025 |
1644 |
299.33 |
| Jul 01 2025 |
6235 |
289.9 |
| Jul 01 2025 |
1694 |
299.33 |
| Jul 01 2025 |
1699 |
299.33 |
| Jun 24 2025 |
6253 |
289.9 |
| Jun 24 2025 |
1629 |
299.33 |
| Jun 24 2025 |
1592 |
299.33 |
| Jun 17 2025 |
6370 |
289.9 |
| Jun 17 2025 |
1631 |
299.33 |
| Jun 17 2025 |
1594 |
299.33 |
| Jun 10 2025 |
9768 |
349.15 |
| Jun 10 2025 |
1635 |
299.33 |
| Jun 10 2025 |
1594 |
299.33 |
| Jun 03 2025 |
9768 |
349.15 |
| Jun 03 2025 |
1605 |
299.33 |
| Jun 03 2025 |
1620 |
299.33 |
| May 27 2025 |
10196 |
339.9 |
| May 27 2025 |
1611 |
299.33 |
| May 27 2025 |
1641 |
299.33 |
| May 20 2025 |
9034 |
339.9 |
| May 20 2025 |
1556 |
299.33 |
| May 20 2025 |
1644 |
299.33 |
| May 13 2025 |
8834 |
339.9 |
| May 13 2025 |
1541 |
299.33 |
| May 13 2025 |
1624 |
299.33 |
| May 06 2025 |
8848 |
339.9 |
| May 06 2025 |
1544 |
299.33 |
| May 06 2025 |
1658 |
299.33 |
| Apr 29 2025 |
8114 |
339.9 |
| Apr 29 2025 |
1577 |
299.33 |
| Apr 29 2025 |
1672 |
299.33 |
| Apr 22 2025 |
8342 |
339.9 |
| Apr 22 2025 |
1580 |
299.33 |
| Apr 22 2025 |
1633 |
299.33 |
| Apr 15 2025 |
9243 |
339.9 |
| Apr 15 2025 |
1584 |
299.33 |
| Apr 15 2025 |
1663 |
299.33 |
| Apr 08 2025 |
9055 |
339.9 |
| Apr 08 2025 |
1600 |
299.33 |
| Apr 08 2025 |
1668 |
299.33 |
| Apr 01 2025 |
8919 |
339.9 |
| Apr 01 2025 |
1610 |
299.33 |
| Apr 01 2025 |
1541 |
299.33 |
| Mar 25 2025 |
8776 |
339.9 |
| Mar 25 2025 |
1618 |
299.33 |
| Mar 25 2025 |
1561 |
299.33 |
| Mar 18 2025 |
8656 |
339.9 |
| Mar 18 2025 |
1601 |
299.33 |
| Mar 18 2025 |
1547 |
299.33 |
| Mar 11 2025 |
8931 |
339.9 |
| Mar 11 2025 |
1598 |
299.33 |
| Mar 11 2025 |
1535 |
299.33 |
| Mar 04 2025 |
8462 |
349.15 |
| Mar 04 2025 |
1594 |
299.33 |
| Mar 04 2025 |
1539 |
299.33 |
| Feb 25 2025 |
8529 |
349.15 |
| Feb 25 2025 |
1604 |
299.33 |
| Feb 25 2025 |
1538 |
299.33 |
| Feb 18 2025 |
8402 |
349.15 |
| Feb 18 2025 |
1601 |
299.33 |
| Feb 18 2025 |
1539 |
299.33 |
| Feb 11 2025 |
8027 |
349.15 |
| Feb 11 2025 |
1595 |
299.33 |
| Feb 11 2025 |
1536 |
299.33 |
| Feb 04 2025 |
1594 |
299.33 |
| Feb 04 2025 |
1537 |
299.33 |
| Jan 29 2025 |
1593 |
299.33 |
| Jan 29 2025 |
1525 |
299.33 |
| Jan 22 2025 |
1584 |
299.33 |
| Jan 22 2025 |
1537 |
299.33 |
| Jan 15 2025 |
1589 |
299.33 |
| Jan 15 2025 |
1559 |
299.33 |
| Oct 19 2023 |
9504 |
450 |
| Oct 12 2023 |
9447 |
450 |
| Oct 05 2023 |
9150 |
450 |
| Sep 28 2023 |
9053 |
450 |
| Sep 21 2023 |
8989 |
450 |
| Sep 14 2023 |
9099 |
450 |
| Sep 07 2023 |
9238 |
450 |
| Aug 31 2023 |
9268 |
450 |
| Aug 24 2023 |
9086 |
450 |
| Aug 17 2023 |
9174 |
450 |
| Aug 10 2023 |
9208 |
450 |
| Aug 03 2023 |
9206 |
450 |
| Jul 27 2023 |
9237 |
450 |
| Jul 20 2023 |
8800 |
450 |
| Jul 13 2023 |
8794 |
450 |
| Jul 06 2023 |
8771 |
450 |
| Jun 29 2023 |
8801 |
450 |
| Jun 22 2023 |
8830 |
450 |
| Jun 15 2023 |
8777 |
450 |
| Jun 08 2023 |
8778 |
450 |
| Jun 01 2023 |
8804 |
450 |
| May 25 2023 |
8458 |
450 |
| May 18 2023 |
8464 |
450 |
| May 11 2023 |
8450 |
450 |
| May 04 2023 |
8223 |
450 |
| Apr 27 2023 |
8133 |
450 |
| Apr 20 2023 |
8140 |
450 |
| Apr 13 2023 |
8126 |
450 |
| Apr 06 2023 |
7912 |
450 |
| Mar 30 2023 |
7643 |
450 |
| Mar 23 2023 |
7643 |
450 |
| Mar 16 2023 |
7588 |
450 |
| Mar 09 2023 |
7576 |
450 |
| Mar 02 2023 |
7528 |
450 |
| Feb 23 2023 |
7532 |
450 |
| Feb 16 2023 |
7540 |
450 |
| Feb 09 2023 |
7447 |
450 |
| Feb 02 2023 |
7411 |
450 |
| Jan 26 2023 |
7282 |
450 |
| Jan 19 2023 |
7263 |
450 |
| Jan 12 2023 |
7248 |
450 |
| Jan 05 2023 |
7276 |
450 |
| Dec 29 2022 |
7278 |
450 |
| Dec 22 2022 |
7280 |
450 |
| Dec 15 2022 |
7288 |
450 |
| Dec 08 2022 |
7290 |
450 |
| Dec 01 2022 |
7293 |
450 |
| Nov 24 2022 |
7298 |
450 |
| Nov 17 2022 |
7291 |
450 |
| Nov 10 2022 |
7290 |
450 |
| Nov 03 2022 |
7278 |
450 |
| Oct 27 2022 |
7281 |
450 |
| Oct 20 2022 |
7326 |
450 |
| Oct 13 2022 |
7251 |
450 |
| Oct 06 2022 |
7220 |
450 |
| Sep 29 2022 |
7207 |
450 |
| Sep 22 2022 |
7176 |
450 |
| Sep 15 2022 |
7226 |
450 |
| Sep 08 2022 |
7222 |
450 |
| Sep 01 2022 |
7229 |
450 |
| Aug 25 2022 |
7188 |
450 |
| Aug 18 2022 |
7207 |
450 |
| Aug 11 2022 |
7126 |
450 |
| Aug 04 2022 |
7123 |
450 |
| Jul 28 2022 |
7038 |
450 |
| Jul 21 2022 |
6999 |
450 |
| Jul 14 2022 |
6997 |
450 |
| Jul 07 2022 |
6826 |
450 |
| Jun 30 2022 |
6832 |
450 |
| Jun 23 2022 |
6834 |
450 |
| Jun 16 2022 |
6810 |
450 |
| Jun 09 2022 |
6874 |
450 |
| Jun 02 2022 |
6874 |
450 |
| May 26 2022 |
6833 |
450 |
| May 19 2022 |
6797 |
450 |
| May 12 2022 |
6768 |
450 |
| May 05 2022 |
6443 |
450 |
| Apr 28 2022 |
6638 |
450 |
| Apr 21 2022 |
6245 |
450 |
| Apr 14 2022 |
6237 |
450 |
| Apr 07 2022 |
6233 |
450 |
| Mar 31 2022 |
6141 |
450 |
| Mar 24 2022 |
6049 |
450 |
| Mar 17 2022 |
6032 |
450 |
| Mar 10 2022 |
6008 |
450 |
| Mar 03 2022 |
6004 |
450 |
| Feb 24 2022 |
5926 |
450 |
| Aug 19 2016 |
23138 |
571.26 |
| Aug 19 2016 |
30733 |
571.26 |
| Aug 12 2016 |
23214 |
571.26 |
| Aug 12 2016 |
33255 |
571.26 |
| Aug 05 2016 |
22898 |
563.74 |
| Aug 05 2016 |
32871 |
563.74 |
| Jul 29 2016 |
22768 |
563.74 |
| Jul 29 2016 |
33132 |
563.74 |
| Jul 22 2016 |
22913 |
563.74 |
| Jul 22 2016 |
13052 |
602.7 |
| Jul 22 2016 |
34242 |
576.73 |
| Jun 22 2016 |
23265 |
563.74 |
| Jun 22 2016 |
12848 |
602.7 |
| Jun 22 2016 |
35352 |
576.73 |
| Jun 15 2016 |
23603 |
563.74 |
| Jun 15 2016 |
13357 |
602.7 |
| Jun 15 2016 |
35776 |
576.73 |
| Jun 08 2016 |
13539 |
602.7 |
| Jun 08 2016 |
23731 |
563.74 |
| Jun 08 2016 |
35966 |
576.73 |
| Jun 01 2016 |
13728 |
602.7 |
| Jun 01 2016 |
23825 |
563.74 |
| Jun 01 2016 |
36248 |
576.73 |
| May 25 2016 |
13597 |
602.7 |
| May 25 2016 |
23763 |
563.74 |
| May 25 2016 |
36020 |
576.73 |
| May 18 2016 |
13725 |
602.7 |
| May 18 2016 |
23873 |
563.74 |
| May 18 2016 |
36357 |
576.73 |
| May 11 2016 |
23924 |
563.74 |
| May 11 2016 |
13646 |
602.7 |
| May 11 2016 |
36395 |
576.73 |
| May 04 2016 |
13637 |
602.7 |
| May 04 2016 |
23765 |
563.74 |
| May 04 2016 |
36261 |
576.73 |
| Apr 27 2016 |
13911 |
602.7 |
| Apr 27 2016 |
24050 |
563.74 |
| Apr 27 2016 |
36777 |
576.73 |
| Apr 20 2016 |
23857 |
563.74 |
| Apr 20 2016 |
13882 |
602.7 |
| Apr 20 2016 |
36741 |
576.73 |
| Apr 13 2016 |
13862 |
602.7 |
| Apr 13 2016 |
24432 |
563.74 |
| Apr 13 2016 |
36686 |
576.73 |
| Apr 06 2016 |
25314 |
569.08 |
| Apr 06 2016 |
14072 |
602.7 |
| Apr 06 2016 |
37212 |
577.49 |
| Mar 30 2016 |
25122 |
569.08 |
| Mar 30 2016 |
13639 |
602.7 |
| Mar 30 2016 |
37016 |
577.49 |
| Mar 23 2016 |
14219 |
602.7 |
| Mar 23 2016 |
25472 |
569.08 |
| Mar 23 2016 |
37083 |
577.49 |
| Mar 16 2016 |
14149 |
602.7 |
| Mar 16 2016 |
25231 |
560.53 |
| Mar 16 2016 |
36586 |
568.96 |
| Mar 09 2016 |
14196 |
602.7 |
| Mar 09 2016 |
25357 |
560.53 |
| Mar 09 2016 |
36630 |
568.96 |
| Mar 02 2016 |
24507 |
553.56 |
| Mar 02 2016 |
14199 |
602.7 |
| Mar 02 2016 |
34966 |
553.56 |
| Feb 24 2016 |
14114 |
602.7 |
| Feb 24 2016 |
24418 |
553.56 |
| Feb 24 2016 |
34768 |
553.56 |
| Feb 17 2016 |
14297 |
602.7 |
| Feb 17 2016 |
24719 |
553.56 |
| Feb 17 2016 |
35120 |
553.56 |
| Feb 10 2016 |
24536 |
553.56 |
| Feb 10 2016 |
14394 |
602.7 |
| Feb 10 2016 |
34917 |
553.56 |
| Feb 03 2016 |
14420 |
602.7 |
| Feb 03 2016 |
24487 |
553.56 |
| Feb 03 2016 |
34872 |
553.56 |
| Jan 27 2016 |
14420 |
602.7 |
| Jan 27 2016 |
24524 |
553.56 |
| Jan 27 2016 |
34790 |
553.56 |
| Jan 20 2016 |
14446 |
602.7 |
| Jan 20 2016 |
24527 |
553.56 |
| Jan 20 2016 |
34803 |
553.56 |
| Jan 13 2016 |
24559 |
553.56 |
| Jan 13 2016 |
14446 |
602.7 |
| Jan 13 2016 |
34862 |
553.56 |
| Jan 06 2016 |
14446 |
602.7 |
| Jan 06 2016 |
24559 |
553.56 |
| Jan 06 2016 |
34875 |
553.56 |
| Dec 30 2015 |
14461 |
602.7 |
| Dec 30 2015 |
24559 |
553.56 |
| Dec 30 2015 |
34853 |
553.56 |
| Dec 23 2015 |
14461 |
602.7 |
| Dec 23 2015 |
24552 |
553.56 |
| Dec 23 2015 |
34850 |
553.56 |
| Dec 16 2015 |
14461 |
602.7 |
| Dec 16 2015 |
24553 |
553.56 |
| Dec 16 2015 |
34851 |
553.56 |
| Dec 09 2015 |
14461 |
602.7 |
| Dec 09 2015 |
24554 |
553.56 |
| Dec 09 2015 |
34857 |
553.56 |
| Dec 02 2015 |
14462 |
602.7 |
| Dec 02 2015 |
24555 |
553.56 |
| Dec 02 2015 |
34859 |
553.56 |
| Nov 25 2015 |
24555 |
553.56 |
| Nov 25 2015 |
14462 |
602.7 |
| Nov 25 2015 |
34861 |
553.56 |
| Nov 18 2015 |
14462 |
602.7 |
| Nov 18 2015 |
24554 |
553.56 |
| Nov 18 2015 |
34860 |
553.56 |
| Nov 11 2015 |
14462 |
602.7 |
| Nov 11 2015 |
24519 |
553.56 |
| Nov 11 2015 |
34840 |
553.56 |
| Nov 04 2015 |
24519 |
553.56 |
| Nov 04 2015 |
14462 |
602.7 |
| Nov 04 2015 |
34840 |
553.56 |
| Oct 28 2015 |
14413 |
602.7 |
| Oct 28 2015 |
24522 |
553.56 |
| Oct 28 2015 |
34788 |
553.56 |
| Oct 21 2015 |
24427 |
553.56 |
| Oct 21 2015 |
14382 |
602.7 |
| Oct 21 2015 |
34752 |
553.56 |
| Oct 14 2015 |
24410 |
553.56 |
| Oct 14 2015 |
14383 |
602.7 |
| Oct 14 2015 |
34672 |
553.56 |
| Oct 07 2015 |
14400 |
602.7 |
| Oct 07 2015 |
24452 |
553.56 |
| Oct 07 2015 |
34670 |
553.56 |
| Sep 30 2015 |
14437 |
602.7 |
| Sep 30 2015 |
24473 |
553.56 |
| Sep 30 2015 |
34693 |
553.56 |
| Sep 23 2015 |
14251 |
602.7 |
| Sep 23 2015 |
24596 |
553.56 |
| Sep 23 2015 |
34706 |
553.56 |
| Sep 16 2015 |
24348 |
553.56 |
| Sep 16 2015 |
14174 |
602.7 |
| Sep 16 2015 |
34523 |
553.56 |
| Sep 09 2015 |
14047 |
602.7 |
| Sep 09 2015 |
24298 |
553.56 |
| Sep 09 2015 |
34448 |
553.56 |
| Sep 02 2015 |
13921 |
602.7 |
| Sep 02 2015 |
24420 |
553.56 |
| Sep 02 2015 |
34377 |
553.56 |
| Aug 26 2015 |
24620 |
553.56 |
| Aug 26 2015 |
14188 |
602.7 |
| Aug 26 2015 |
34573 |
553.56 |
| Aug 19 2015 |
14102 |
602.7 |
| Aug 19 2015 |
24566 |
549.14 |
| Aug 19 2015 |
35378 |
559.85 |
| Aug 12 2015 |
14224 |
602.7 |
| Aug 12 2015 |
24547 |
549.14 |
| Aug 12 2015 |
35524 |
559.85 |
| Aug 05 2015 |
14084 |
602.7 |
| Aug 05 2015 |
24477 |
546.77 |
| Aug 05 2015 |
35544 |
560.75 |
| Jul 29 2015 |
24436 |
546.77 |
| Jul 29 2015 |
13923 |
602.7 |
| Jul 29 2015 |
35775 |
560.75 |
| Jul 22 2015 |
13752 |
581.27 |
| Jul 22 2015 |
24398 |
546.77 |
| Jul 22 2015 |
35394 |
555.4 |
| Jul 15 2015 |
13973 |
581.27 |
| Jul 15 2015 |
24724 |
546.77 |
| Jul 15 2015 |
35603 |
555.4 |
| Jul 08 2015 |
14008 |
581.27 |
| Jul 08 2015 |
24813 |
546.77 |
| Jul 08 2015 |
35751 |
555.4 |
| Jul 01 2015 |
14195 |
581.27 |
| Jul 01 2015 |
24965 |
546.77 |
| Jul 01 2015 |
35913 |
555.4 |
| Jun 24 2015 |
14146 |
581.27 |
| Jun 24 2015 |
25011 |
546.77 |
| Jun 24 2015 |
36005 |
555.4 |
| Jun 17 2015 |
13949 |
581.27 |
| Jun 17 2015 |
24820 |
546.77 |
| Jun 17 2015 |
35985 |
555.4 |
| Jun 10 2015 |
25103 |
546.77 |
| Jun 10 2015 |
14105 |
581.27 |
| Jun 10 2015 |
36179 |
555.4 |
| Jun 03 2015 |
13994 |
581.27 |
| Jun 03 2015 |
25266 |
546.77 |
| Jun 03 2015 |
36430 |
555.4 |
| May 27 2015 |
13671 |
581.27 |
| May 27 2015 |
25015 |
546.77 |
| May 27 2015 |
36060 |
555.4 |
| May 20 2015 |
25123 |
546.77 |
| May 20 2015 |
13649 |
581.27 |
| May 20 2015 |
36162 |
555.4 |
| May 13 2015 |
13650 |
581.27 |
| May 13 2015 |
25446 |
546.77 |
| May 13 2015 |
36302 |
555.4 |
| May 06 2015 |
12977 |
581.27 |
| May 06 2015 |
25249 |
546.77 |
| May 06 2015 |
35881 |
555.4 |
| Apr 29 2015 |
13333 |
581.27 |
| Apr 29 2015 |
26479 |
561.66 |
| Apr 29 2015 |
36895 |
565.58 |
| Apr 22 2015 |
26591 |
561.66 |
| Apr 22 2015 |
13598 |
581.27 |
| Apr 22 2015 |
37118 |
565.58 |
| Apr 15 2015 |
13390 |
581.27 |
| Apr 15 2015 |
26014 |
562.82 |
| Apr 15 2015 |
36613 |
566.51 |
| Apr 08 2015 |
26337 |
565.6 |
| Apr 08 2015 |
13460 |
581.27 |
| Apr 08 2015 |
36973 |
568.74 |
| Apr 01 2015 |
13472 |
581.27 |
| Apr 01 2015 |
26530 |
565.94 |
| Apr 01 2015 |
37107 |
560.93 |
| Mar 25 2015 |
24789 |
547.91 |
| Mar 25 2015 |
13215 |
581.27 |
| Mar 25 2015 |
34756 |
545.06 |
| Mar 18 2015 |
12364 |
581.27 |
| Mar 18 2015 |
23862 |
553.06 |
| Mar 18 2015 |
33634 |
548.05 |
| Mar 11 2015 |
24424 |
553.06 |
| Mar 11 2015 |
12899 |
581.27 |
| Mar 11 2015 |
34515 |
548.05 |
| Mar 04 2015 |
13161 |
581.27 |
| Mar 04 2015 |
24876 |
553.06 |
| Mar 04 2015 |
34947 |
548.05 |
| Feb 25 2015 |
24888 |
553.06 |
| Feb 25 2015 |
13039 |
581.27 |
| Feb 25 2015 |
34939 |
548.05 |
| Feb 18 2015 |
23859 |
533.37 |
| Feb 18 2015 |
13158 |
581.27 |
| Feb 18 2015 |
33379 |
530.52 |
| Feb 11 2015 |
23866 |
533.37 |
| Feb 11 2015 |
13300 |
581.27 |
| Feb 11 2015 |
33404 |
530.52 |
| Feb 04 2015 |
13354 |
581.27 |
| Feb 04 2015 |
23939 |
533.37 |
| Feb 04 2015 |
33437 |
530.52 |
| Jan 28 2015 |
13354 |
581.27 |
| Jan 28 2015 |
23891 |
533.37 |
| Jan 28 2015 |
33408 |
530.52 |
| Jan 21 2015 |
13391 |
581.27 |
| Jan 21 2015 |
23931 |
533.37 |
| Jan 21 2015 |
33447 |
530.52 |
| Jan 14 2015 |
23949 |
533.37 |
| Jan 14 2015 |
13391 |
581.27 |
| Jan 14 2015 |
33444 |
530.52 |
| Jan 07 2015 |
23948 |
533.37 |
| Jan 07 2015 |
13391 |
581.27 |
| Jan 07 2015 |
33425 |
530.52 |
| Dec 31 2014 |
23948 |
533.37 |
| Dec 31 2014 |
13473 |
581.27 |
| Dec 31 2014 |
33453 |
530.52 |
| Dec 24 2014 |
23948 |
533.37 |
| Dec 24 2014 |
13473 |
581.27 |
| Dec 24 2014 |
33453 |
530.52 |
| Dec 17 2014 |
13473 |
581.27 |
| Dec 17 2014 |
23948 |
533.37 |
| Dec 17 2014 |
33441 |
530.52 |
| Dec 10 2014 |
13473 |
581.27 |
| Dec 10 2014 |
23948 |
533.37 |
| Dec 10 2014 |
33442 |
530.52 |
| Dec 03 2014 |
13474 |
581.27 |
| Dec 03 2014 |
23948 |
533.37 |
| Dec 03 2014 |
33442 |
530.52 |
| Nov 26 2014 |
23948 |
533.37 |
| Nov 26 2014 |
13474 |
581.27 |
| Nov 26 2014 |
33442 |
530.52 |
| Nov 19 2014 |
13471 |
581.27 |
| Nov 19 2014 |
23948 |
533.37 |
| Nov 19 2014 |
33441 |
530.52 |
| Nov 12 2014 |
13471 |
581.27 |
| Nov 12 2014 |
23948 |
533.37 |
| Nov 12 2014 |
33444 |
530.52 |
| Nov 05 2014 |
23948 |
533.37 |
| Nov 05 2014 |
13471 |
581.27 |
| Nov 05 2014 |
33446 |
530.52 |
| Oct 29 2014 |
23940 |
533.37 |
| Oct 29 2014 |
13471 |
581.27 |
| Oct 29 2014 |
33441 |
530.52 |
| Oct 22 2014 |
13430 |
581.27 |
| Oct 22 2014 |
23874 |
533.37 |
| Oct 22 2014 |
33438 |
530.52 |
| Oct 15 2014 |
23729 |
533.37 |
| Oct 15 2014 |
13414 |
581.27 |
| Oct 15 2014 |
33318 |
530.52 |
| Oct 08 2014 |
23756 |
533.37 |
| Oct 08 2014 |
13401 |
581.27 |
| Oct 08 2014 |
33304 |
530.52 |
| Oct 01 2014 |
13447 |
581.27 |
| Oct 01 2014 |
23762 |
533.37 |
| Oct 01 2014 |
33362 |
530.52 |
| Sep 24 2014 |
13396 |
581.27 |
| Sep 24 2014 |
23866 |
533.37 |
| Sep 24 2014 |
33346 |
530.52 |
| Sep 17 2014 |
23647 |
533.37 |
| Sep 17 2014 |
13320 |
581.27 |
| Sep 17 2014 |
33235 |
530.52 |
| Sep 10 2014 |
13403 |
581.27 |
| Sep 10 2014 |
23649 |
533.37 |
| Sep 10 2014 |
33290 |
530.52 |
| Sep 03 2014 |
13396 |
581.27 |
| Sep 03 2014 |
23718 |
533.37 |
| Sep 03 2014 |
33352 |
530.52 |
| Aug 27 2014 |
13196 |
581.27 |
| Aug 27 2014 |
23600 |
533.37 |
| Aug 27 2014 |
33458 |
530.52 |
| Aug 20 2014 |
23576 |
533.37 |
| Aug 20 2014 |
13190 |
581.27 |
| Aug 20 2014 |
33502 |
530.52 |
| Aug 13 2014 |
23476 |
533.37 |
| Aug 13 2014 |
33867 |
533.37 |
| Aug 06 2014 |
23704 |
533.37 |
| Aug 06 2014 |
34034 |
533.37 |
| Jul 30 2014 |
23802 |
533.37 |
| Jul 30 2014 |
34278 |
533.37 |
| Jul 23 2014 |
23604 |
533.37 |
| Jul 23 2014 |
33978 |
533.37 |
| Jul 16 2014 |
23813 |
533.37 |
| Jul 16 2014 |
33943 |
533.37 |
| Jul 09 2014 |
25338 |
596.62 |
| Jul 09 2014 |
23931 |
533.37 |
| Jul 09 2014 |
34024 |
533.37 |
| Jul 02 2014 |
25561 |
596.62 |
| Jul 02 2014 |
24044 |
533.37 |
| Jul 02 2014 |
34300 |
533.37 |
| Jun 25 2014 |
25781 |
596.62 |
| Jun 25 2014 |
24164 |
533.37 |
| Jun 25 2014 |
34470 |
533.37 |
| Jun 18 2014 |
25939 |
596.62 |
| Jun 18 2014 |
24236 |
533.37 |
| Jun 18 2014 |
34505 |
533.37 |
| Jun 11 2014 |
24023 |
533.37 |
| Jun 11 2014 |
25885 |
596.62 |
| Jun 11 2014 |
34643 |
533.37 |
| Jun 04 2014 |
24850 |
557.06 |
| Jun 04 2014 |
24261 |
533.37 |
| Jun 04 2014 |
33241 |
517.76 |
| May 28 2014 |
24752 |
557.06 |
| May 28 2014 |
24020 |
533.37 |
| May 28 2014 |
33049 |
517.76 |
| May 21 2014 |
24096 |
533.37 |
| May 21 2014 |
24786 |
557.06 |
| May 21 2014 |
33198 |
517.76 |
| May 14 2014 |
24245 |
533.37 |
| May 14 2014 |
24957 |
557.06 |
| May 14 2014 |
33343 |
517.76 |
| May 07 2014 |
24466 |
557.06 |
| May 07 2014 |
23621 |
533.37 |
| May 07 2014 |
32864 |
517.76 |
| Apr 30 2014 |
24304 |
533.37 |
| Apr 30 2014 |
25275 |
557.06 |
| Apr 30 2014 |
33626 |
517.76 |
| Apr 23 2014 |
24084 |
523.4 |
| Apr 23 2014 |
25581 |
557.06 |
| Apr 23 2014 |
33595 |
513.45 |
| Apr 16 2014 |
25350 |
557.06 |
| Apr 16 2014 |
24019 |
523.4 |
| Apr 16 2014 |
33347 |
513.45 |
| Apr 09 2014 |
25726 |
557.06 |
| Apr 09 2014 |
24861 |
523.4 |
| Apr 09 2014 |
33876 |
513.45 |
| Apr 02 2014 |
23499 |
508.28 |
| Apr 02 2014 |
25914 |
557.06 |
| Apr 02 2014 |
31970 |
502.64 |
| Mar 26 2014 |
26419 |
557.06 |
| Mar 26 2014 |
22839 |
506.3 |
| Mar 26 2014 |
32604 |
508.54 |
| Mar 19 2014 |
26604 |
557.06 |
| Mar 19 2014 |
23540 |
515.07 |
| Mar 19 2014 |
35259 |
531.87 |
| Mar 12 2014 |
26595 |
557.06 |
| Mar 12 2014 |
23400 |
513.43 |
| Mar 12 2014 |
33300 |
514.25 |
| Mar 05 2014 |
22929 |
513.43 |
| Mar 05 2014 |
26591 |
557.06 |
| Mar 05 2014 |
33048 |
514.25 |
| Feb 26 2014 |
26564 |
557.06 |
| Feb 26 2014 |
22935 |
515.29 |
| Feb 26 2014 |
34907 |
532 |
| Feb 19 2014 |
26589 |
557.06 |
| Feb 19 2014 |
23030 |
515.29 |
| Feb 19 2014 |
34914 |
532 |
| Feb 12 2014 |
22977 |
515.29 |
| Feb 12 2014 |
26552 |
557.06 |
| Feb 12 2014 |
34813 |
532 |
| Feb 05 2014 |
26747 |
557.06 |
| Feb 05 2014 |
22998 |
515.29 |
| Feb 05 2014 |
34951 |
532 |
| Jan 29 2014 |
26935 |
557.06 |
| Jan 29 2014 |
22848 |
515.29 |
| Jan 29 2014 |
34943 |
532 |
| Jan 22 2014 |
26849 |
557.06 |
| Jan 22 2014 |
22731 |
515.29 |
| Jan 22 2014 |
34763 |
532 |
| Jan 15 2014 |
26924 |
557.06 |
| Jan 15 2014 |
22747 |
515.29 |
| Jan 15 2014 |
34843 |
532 |
| Jan 08 2014 |
26979 |
557.06 |
| Jan 08 2014 |
22606 |
515.29 |
| Jan 08 2014 |
34758 |
532 |
| Jan 01 2014 |
26986 |
557.06 |
| Jan 01 2014 |
22606 |
515.29 |
| Jan 01 2014 |
34763 |
532 |
| Dec 25 2013 |
22606 |
515.29 |
| Dec 25 2013 |
26986 |
557.06 |
| Dec 25 2013 |
34781 |
532 |
| Dec 18 2013 |
26986 |
557.06 |
| Dec 18 2013 |
22606 |
515.29 |
| Dec 18 2013 |
34781 |
532 |
| Dec 11 2013 |
26987 |
557.06 |
| Dec 11 2013 |
22607 |
515.29 |
| Dec 11 2013 |
34782 |
532 |
| Dec 04 2013 |
22608 |
515.29 |
| Dec 04 2013 |
26989 |
557.06 |
| Dec 04 2013 |
34785 |
532 |
| Nov 27 2013 |
22608 |
515.29 |
| Nov 27 2013 |
26989 |
557.06 |
| Nov 27 2013 |
34785 |
532 |
| Nov 20 2013 |
26989 |
557.06 |
| Nov 20 2013 |
22608 |
515.29 |
| Nov 20 2013 |
34786 |
532 |
| Nov 13 2013 |
22609 |
515.29 |
| Nov 13 2013 |
26991 |
557.06 |
| Nov 13 2013 |
34787 |
532 |
| Nov 06 2013 |
22609 |
515.29 |
| Nov 06 2013 |
26992 |
557.06 |
| Nov 06 2013 |
34788 |
532 |
| Oct 30 2013 |
26990 |
557.06 |
| Oct 30 2013 |
22609 |
515.29 |
| Oct 30 2013 |
34786 |
532 |
| Oct 23 2013 |
26991 |
557.06 |
| Oct 23 2013 |
22598 |
515.29 |
| Oct 23 2013 |
34783 |
532 |
| Oct 16 2013 |
22601 |
515.29 |
| Oct 16 2013 |
26917 |
557.06 |
| Oct 16 2013 |
34692 |
532 |
| Oct 09 2013 |
26859 |
557.06 |
| Oct 09 2013 |
22302 |
515.29 |
| Oct 09 2013 |
34341 |
532 |
| Oct 02 2013 |
26847 |
557.06 |
| Oct 02 2013 |
22384 |
515.29 |
| Oct 02 2013 |
34450 |
532 |
| Sep 25 2013 |
26745 |
557.06 |
| Sep 25 2013 |
22377 |
515.29 |
| Sep 25 2013 |
34411 |
532 |
| Sep 18 2013 |
22181 |
515.29 |
| Sep 18 2013 |
26602 |
557.06 |
| Sep 18 2013 |
34087 |
532 |
| Sep 11 2013 |
26406 |
557.06 |
| Sep 11 2013 |
22114 |
515.29 |
| Sep 11 2013 |
33857 |
532 |
| Sep 04 2013 |
26285 |
557.06 |
| Sep 04 2013 |
22312 |
515.29 |
| Sep 04 2013 |
34015 |
532 |
| Aug 28 2013 |
22159 |
515.29 |
| Aug 28 2013 |
26110 |
557.06 |
| Aug 28 2013 |
33838 |
532 |
| Aug 21 2013 |
26262 |
557.06 |
| Aug 21 2013 |
22259 |
515.29 |
| Aug 21 2013 |
34054 |
532 |
| Aug 14 2013 |
26419 |
557.06 |
| Aug 14 2013 |
22305 |
515.29 |
| Aug 14 2013 |
33763 |
532 |
| Aug 07 2013 |
26718 |
557.06 |
| Aug 07 2013 |
22287 |
515.29 |
| Aug 07 2013 |
34022 |
532 |
| Jul 31 2013 |
26969 |
557.06 |
| Jul 31 2013 |
22706 |
515.29 |
| Jul 31 2013 |
34543 |
532 |
| Jul 24 2013 |
27237 |
557.06 |
| Jul 24 2013 |
22598 |
515.29 |
| Jul 24 2013 |
34733 |
532 |
| Jul 17 2013 |
27379 |
557.06 |
| Jul 17 2013 |
22638 |
515.29 |
| Jul 17 2013 |
34876 |
532 |
| Jul 10 2013 |
22808 |
515.29 |
| Jul 10 2013 |
25058 |
517.5 |
| Jul 10 2013 |
33466 |
515.85 |
| Jul 03 2013 |
25267 |
517.5 |
| Jul 03 2013 |
22755 |
515.29 |
| Jul 03 2013 |
33476 |
515.85 |
| Jun 26 2013 |
25568 |
517.5 |
| Jun 26 2013 |
22665 |
515.29 |
| Jun 26 2013 |
33665 |
515.85 |
| Jun 19 2013 |
22887 |
515.29 |
| Jun 19 2013 |
25802 |
517.5 |
| Jun 19 2013 |
33659 |
515.85 |
| Jun 12 2013 |
22943 |
515.29 |
| Jun 12 2013 |
25850 |
517.5 |
| Jun 12 2013 |
33962 |
515.85 |
| Jun 05 2013 |
22759 |
515.29 |
| Jun 05 2013 |
33570 |
515.29 |
| May 29 2013 |
22644 |
515.29 |
| May 29 2013 |
33610 |
515.29 |
| May 22 2013 |
23066 |
515.29 |
| May 22 2013 |
34235 |
515.29 |
| May 15 2013 |
23031 |
515.29 |
| May 15 2013 |
34271 |
515.29 |
| May 08 2013 |
23010 |
515.29 |
| May 08 2013 |
34224 |
515.29 |
| May 01 2013 |
23380 |
515.29 |
| May 01 2013 |
12124 |
562.5 |
| May 01 2013 |
35769 |
527.09 |
| Apr 24 2013 |
11941 |
562.5 |
| Apr 24 2013 |
21516 |
500.09 |
| Apr 24 2013 |
34845 |
520.89 |
| Apr 17 2013 |
12155 |
562.5 |
| Apr 17 2013 |
21634 |
500.09 |
| Apr 17 2013 |
34881 |
520.89 |
| Apr 10 2013 |
12135 |
562.5 |
| Apr 10 2013 |
22130 |
508.52 |
| Apr 10 2013 |
36095 |
535.51 |
| Apr 03 2013 |
22042 |
508.52 |
| Apr 03 2013 |
12037 |
562.5 |
| Apr 03 2013 |
35901 |
535.51 |
| Mar 27 2013 |
12244 |
562.5 |
| Mar 27 2013 |
22489 |
508.52 |
| Mar 27 2013 |
36046 |
535.51 |
| Mar 20 2013 |
11513 |
562.5 |
| Mar 20 2013 |
22313 |
508.52 |
| Mar 20 2013 |
35935 |
535.51 |
| Mar 13 2013 |
38117 |
562.5 |
| Oct 19 2012 |
10666 |
562.5 |
| Oct 19 2012 |
37326 |
562.5 |
| Sep 23 2012 |
10475 |
562.5 |
| Sep 23 2012 |
36766 |
562.5 |
| Aug 31 2012 |
9835 |
562.5 |
| Aug 31 2012 |
35856 |
562.5 |
| Aug 24 2012 |
9662 |
562.5 |
| Aug 24 2012 |
35388 |
562.5 |
| Aug 10 2012 |
9125 |
562.5 |
| Aug 10 2012 |
34216 |
562.5 |
| Aug 03 2012 |
8697 |
562.5 |
| Aug 03 2012 |
33661 |
562.5 |
| Jul 27 2012 |
8087 |
562.5 |
| Jul 27 2012 |
32876 |
562.5 |
| Jul 06 2012 |
7518 |
562.5 |
| Jul 06 2012 |
31705 |
562.5 |
| Jun 22 2012 |
7653 |
562.5 |
| Jun 22 2012 |
30518 |
562.5 |
| Jun 15 2012 |
7455 |
562.5 |
| Jun 15 2012 |
30801 |
562.5 |
| Jun 08 2012 |
7511 |
562.5 |
| Jun 08 2012 |
30526 |
562.5 |
