| Jun 06 2026 |
4519 |
450 |
| Jun 06 2026 |
5275 |
450 |
| Jun 02 2026 |
4428 |
450 |
| Jun 02 2026 |
5180 |
450 |
| May 26 2026 |
4493 |
450 |
| May 26 2026 |
5216 |
450 |
| May 19 2026 |
4486 |
450 |
| May 19 2026 |
5571 |
450 |
| May 12 2026 |
4549 |
450 |
| May 12 2026 |
5738 |
450 |
| May 05 2026 |
4271 |
450 |
| May 05 2026 |
5559 |
450 |
| Apr 28 2026 |
4387 |
450 |
| Apr 28 2026 |
5534 |
450 |
| Apr 21 2026 |
4364 |
450 |
| Apr 21 2026 |
5488 |
450 |
| Apr 14 2026 |
4385 |
450 |
| Apr 14 2026 |
5542 |
450 |
| Apr 07 2026 |
4386 |
450 |
| Apr 07 2026 |
5533 |
450 |
| Mar 31 2026 |
4385 |
450 |
| Mar 31 2026 |
5353 |
450 |
| Mar 24 2026 |
4379 |
450 |
| Mar 24 2026 |
5327 |
450 |
| Mar 17 2026 |
4326 |
450 |
| Mar 17 2026 |
5323 |
450 |
| Mar 10 2026 |
4220 |
450 |
| Mar 10 2026 |
5234 |
450 |
| Mar 03 2026 |
4194 |
450 |
| Mar 03 2026 |
5196 |
450 |
| Feb 24 2026 |
4177 |
450 |
| Feb 24 2026 |
5215 |
450 |
| Feb 17 2026 |
4192 |
450 |
| Feb 17 2026 |
5087 |
450 |
| Feb 10 2026 |
4165 |
450 |
| Feb 10 2026 |
5181 |
450 |
| Feb 03 2026 |
4149 |
450 |
| Feb 03 2026 |
5158 |
450 |
| Jan 27 2026 |
4138 |
450 |
| Jan 27 2026 |
5165 |
450 |
| Jan 20 2026 |
4128 |
450 |
| Jan 20 2026 |
5163 |
450 |
| Jan 13 2026 |
4135 |
450 |
| Jan 13 2026 |
5160 |
450 |
| Jan 06 2026 |
4129 |
450 |
| Jan 06 2026 |
5155 |
450 |
| Dec 30 2025 |
4127 |
450 |
| Dec 30 2025 |
5159 |
450 |
| Dec 23 2025 |
4126 |
450 |
| Dec 23 2025 |
5152 |
450 |
| Dec 16 2025 |
4126 |
450 |
| Dec 16 2025 |
5158 |
450 |
| Dec 09 2025 |
4126 |
450 |
| Dec 09 2025 |
5165 |
450 |
| Dec 02 2025 |
4129 |
450 |
| Dec 02 2025 |
5167 |
450 |
| Nov 25 2025 |
4129 |
450 |
| Nov 25 2025 |
5167 |
450 |
| Nov 18 2025 |
4129 |
450 |
| Nov 18 2025 |
5167 |
450 |
| Nov 11 2025 |
4111 |
450 |
| Nov 11 2025 |
5154 |
450 |
| Nov 04 2025 |
4111 |
450 |
| Nov 04 2025 |
5154 |
450 |
| Oct 28 2025 |
4115 |
450 |
| Oct 28 2025 |
5184 |
450 |
| Oct 21 2025 |
4115 |
450 |
| Oct 21 2025 |
5421 |
450 |
| Oct 14 2025 |
4133 |
450 |
| Oct 14 2025 |
5388 |
450 |
| Oct 07 2025 |
4130 |
450 |
| Oct 07 2025 |
5284 |
450 |
| Sep 30 2025 |
4118 |
450 |
| Sep 30 2025 |
5309 |
450 |
| Sep 23 2025 |
4120 |
450 |
| Sep 23 2025 |
5282 |
450 |
| Sep 16 2025 |
4016 |
450 |
| Sep 16 2025 |
5184 |
450 |
| Sep 09 2025 |
4048 |
450 |
| Sep 09 2025 |
5112 |
450 |
| Sep 02 2025 |
4078 |
450 |
| Sep 02 2025 |
5283 |
450 |
| Aug 26 2025 |
4083 |
450 |
| Aug 26 2025 |
5315 |
450 |
| Aug 19 2025 |
4113 |
450 |
| Aug 19 2025 |
5247 |
450 |
| Aug 12 2025 |
6370 |
450 |
| Aug 12 2025 |
7414 |
450 |
| Aug 05 2025 |
6358 |
450 |
| Aug 05 2025 |
7494 |
450 |
| Jul 29 2025 |
6447 |
450 |
| Jul 29 2025 |
7642 |
450 |
| Jul 22 2025 |
6445 |
450 |
| Jul 22 2025 |
7663 |
450 |
| Jul 15 2025 |
6415 |
450 |
| Jul 15 2025 |
7639 |
450 |
| Apr 27 2016 |
10644 |
404.97 |
| Apr 27 2016 |
14769 |
404.97 |
| Apr 20 2016 |
10670 |
404.97 |
| Apr 20 2016 |
14798 |
404.97 |
| Apr 13 2016 |
10594 |
404.97 |
| Apr 13 2016 |
14770 |
404.97 |
| Apr 06 2016 |
10627 |
404.97 |
| Apr 06 2016 |
14911 |
404.97 |
| Mar 30 2016 |
10507 |
404.97 |
| Mar 30 2016 |
14754 |
404.97 |
| Mar 23 2016 |
10537 |
404.97 |
| Mar 23 2016 |
14913 |
404.97 |
| Mar 16 2016 |
10431 |
404.97 |
| Mar 16 2016 |
14867 |
404.97 |
| Mar 09 2016 |
10406 |
404.97 |
| Mar 09 2016 |
14927 |
404.97 |
| Mar 02 2016 |
10357 |
404.97 |
| Mar 02 2016 |
14827 |
404.97 |
| Feb 24 2016 |
10316 |
404.97 |
| Feb 24 2016 |
14806 |
404.97 |
| Feb 17 2016 |
10374 |
404.97 |
| Feb 17 2016 |
14956 |
404.97 |
| Feb 10 2016 |
10395 |
404.97 |
| Feb 10 2016 |
14951 |
404.97 |
| Feb 03 2016 |
10391 |
404.97 |
| Feb 03 2016 |
14986 |
404.97 |
| Jan 27 2016 |
10379 |
404.97 |
| Jan 27 2016 |
14992 |
404.97 |
| Jan 20 2016 |
10410 |
404.97 |
| Jan 20 2016 |
14996 |
404.97 |
| Jan 13 2016 |
10427 |
404.97 |
| Jan 13 2016 |
15024 |
404.97 |
| Jan 06 2016 |
10431 |
404.97 |
| Jan 06 2016 |
15029 |
404.97 |
| Dec 30 2015 |
10429 |
404.97 |
| Dec 30 2015 |
15026 |
404.97 |
| Dec 23 2015 |
10428 |
404.97 |
| Dec 23 2015 |
15027 |
404.97 |
| Dec 16 2015 |
10428 |
404.97 |
| Dec 16 2015 |
15027 |
404.97 |
| Dec 09 2015 |
10436 |
404.97 |
| Dec 09 2015 |
15031 |
404.97 |
| Dec 02 2015 |
10437 |
404.97 |
| Dec 02 2015 |
15032 |
404.97 |
| Nov 25 2015 |
10437 |
404.97 |
| Nov 25 2015 |
15033 |
404.97 |
| Nov 18 2015 |
10437 |
404.97 |
| Nov 18 2015 |
15032 |
404.97 |
| Nov 11 2015 |
10437 |
404.97 |
| Nov 11 2015 |
15030 |
404.97 |
| Nov 04 2015 |
10437 |
404.97 |
| Nov 04 2015 |
15030 |
404.97 |
| Oct 28 2015 |
10422 |
404.97 |
| Oct 28 2015 |
15014 |
404.97 |
| Oct 21 2015 |
10435 |
404.97 |
| Oct 21 2015 |
15006 |
404.97 |
| Oct 14 2015 |
10444 |
404.97 |
| Oct 14 2015 |
15012 |
404.97 |
| Oct 07 2015 |
10426 |
404.97 |
| Oct 07 2015 |
15018 |
404.97 |
| Sep 30 2015 |
10431 |
404.97 |
| Sep 30 2015 |
15034 |
404.97 |
| Sep 23 2015 |
10422 |
404.97 |
| Sep 23 2015 |
15074 |
404.97 |
| Sep 16 2015 |
10425 |
404.97 |
| Sep 16 2015 |
15012 |
404.97 |
| Sep 09 2015 |
10441 |
404.97 |
| Sep 09 2015 |
14972 |
404.97 |
| Sep 02 2015 |
10373 |
404.97 |
| Sep 02 2015 |
14962 |
404.97 |
| Aug 26 2015 |
10558 |
404.97 |
| Aug 26 2015 |
15128 |
404.97 |
| Aug 19 2015 |
10577 |
404.97 |
| Aug 19 2015 |
15305 |
404.97 |
| Aug 12 2015 |
10659 |
404.97 |
| Aug 12 2015 |
15332 |
404.97 |
| Aug 05 2015 |
10641 |
404.97 |
| Aug 05 2015 |
15316 |
404.97 |
| Jul 29 2015 |
10766 |
404.97 |
| Jul 29 2015 |
15496 |
404.97 |
| Jul 22 2015 |
10770 |
404.97 |
| Jul 22 2015 |
15530 |
404.97 |
| Jul 15 2015 |
10864 |
404.97 |
| Jul 15 2015 |
15644 |
404.97 |
| Jul 08 2015 |
10891 |
404.97 |
| Jul 08 2015 |
15766 |
404.97 |
| Jul 01 2015 |
10963 |
404.97 |
| Jul 01 2015 |
15851 |
404.97 |
| Jun 24 2015 |
11005 |
404.97 |
| Jun 24 2015 |
15907 |
404.97 |
| Jun 17 2015 |
11059 |
404.97 |
| Jun 17 2015 |
15990 |
404.97 |
| Jun 10 2015 |
11103 |
404.97 |
| Jun 10 2015 |
15955 |
404.97 |
| Jun 03 2015 |
11116 |
404.97 |
| Jun 03 2015 |
16170 |
404.97 |
| May 27 2015 |
11094 |
404.97 |
| May 27 2015 |
16025 |
404.97 |
| May 20 2015 |
11151 |
404.97 |
| May 20 2015 |
16080 |
404.97 |
| May 13 2015 |
11148 |
404.97 |
| May 13 2015 |
16157 |
404.97 |
| May 06 2015 |
13387 |
429.93 |
| May 06 2015 |
19564 |
429.93 |
| Apr 29 2015 |
13540 |
429.93 |
| Apr 29 2015 |
19825 |
429.93 |
| Apr 22 2015 |
13582 |
429.93 |
| Apr 22 2015 |
19911 |
429.93 |
| Apr 15 2015 |
13521 |
429.93 |
| Apr 15 2015 |
19763 |
429.93 |
| Apr 08 2015 |
13694 |
429.93 |
| Apr 08 2015 |
19842 |
429.93 |
| Apr 01 2015 |
13813 |
429.93 |
| Apr 01 2015 |
20207 |
429.93 |
| Mar 25 2015 |
13649 |
429.93 |
| Mar 25 2015 |
19605 |
429.93 |
| Mar 18 2015 |
13420 |
429.93 |
| Mar 18 2015 |
19096 |
429.93 |
| Mar 11 2015 |
13528 |
429.93 |
| Mar 11 2015 |
19639 |
429.93 |
| Mar 04 2015 |
13731 |
429.93 |
| Mar 04 2015 |
19862 |
429.93 |
| Feb 25 2015 |
13647 |
429.93 |
| Feb 25 2015 |
19839 |
429.93 |
| Feb 18 2015 |
13712 |
429.93 |
| Feb 18 2015 |
19919 |
429.93 |
| Feb 11 2015 |
13751 |
429.93 |
| Feb 11 2015 |
19938 |
429.93 |
| Feb 04 2015 |
13754 |
429.93 |
| Feb 04 2015 |
19955 |
429.93 |
| Jan 28 2015 |
13785 |
429.93 |
| Jan 28 2015 |
19958 |
429.93 |
| Jan 21 2015 |
13771 |
429.93 |
| Jan 21 2015 |
19975 |
429.93 |
| Jan 14 2015 |
13768 |
429.93 |
| Jan 14 2015 |
19984 |
429.93 |
| Jan 07 2015 |
13738 |
429.93 |
| Jan 07 2015 |
19956 |
429.93 |
| Dec 31 2014 |
13738 |
429.93 |
| Dec 31 2014 |
19967 |
429.93 |
| Dec 24 2014 |
13738 |
429.93 |
| Dec 24 2014 |
19967 |
429.93 |
| Dec 17 2014 |
13723 |
429.93 |
| Dec 17 2014 |
19959 |
429.93 |
| Dec 10 2014 |
13723 |
429.93 |
| Dec 10 2014 |
19959 |
429.93 |
| Dec 03 2014 |
13723 |
429.93 |
| Dec 03 2014 |
19959 |
429.93 |
| Nov 26 2014 |
13723 |
429.93 |
| Nov 26 2014 |
19959 |
429.93 |
| Nov 19 2014 |
13723 |
429.93 |
| Nov 19 2014 |
19958 |
429.93 |
| Nov 12 2014 |
13723 |
429.93 |
| Nov 12 2014 |
19959 |
429.93 |
| Nov 05 2014 |
13723 |
429.93 |
| Nov 05 2014 |
19959 |
429.93 |
| Oct 29 2014 |
13723 |
429.93 |
| Oct 29 2014 |
19956 |
429.93 |
| Oct 22 2014 |
13675 |
429.93 |
| Oct 22 2014 |
19969 |
429.93 |
| Oct 15 2014 |
13656 |
429.93 |
| Oct 15 2014 |
19912 |
429.93 |
| Oct 08 2014 |
13636 |
429.93 |
| Oct 08 2014 |
19900 |
429.93 |
| Oct 01 2014 |
13662 |
429.93 |
| Oct 01 2014 |
19922 |
429.93 |
| Sep 24 2014 |
13620 |
429.93 |
| Sep 24 2014 |
19934 |
429.93 |
| Sep 17 2014 |
13680 |
429.93 |
| Sep 17 2014 |
19918 |
429.93 |
| May 01 2013 |
16692 |
424.9 |
| May 01 2013 |
21411 |
424.9 |
| Apr 24 2013 |
16672 |
424.9 |
| Apr 24 2013 |
21289 |
424.9 |
| Apr 17 2013 |
16669 |
424.9 |
| Apr 17 2013 |
21318 |
424.9 |
| Apr 10 2013 |
16411 |
424.9 |
| Apr 10 2013 |
21181 |
424.9 |
| Apr 03 2013 |
16299 |
424.9 |
| Apr 03 2013 |
21130 |
424.9 |
| Mar 27 2013 |
16294 |
424.9 |
| Mar 27 2013 |
21248 |
424.9 |
| Mar 20 2013 |
16057 |
424.9 |
| Mar 20 2013 |
21234 |
424.9 |
| Mar 13 2013 |
21167 |
424.9 |
| Oct 19 2012 |
14439 |
424.9 |
| Oct 19 2012 |
20023 |
424.9 |
| Sep 23 2012 |
14352 |
424.9 |
| Sep 23 2012 |
19881 |
424.9 |
| Aug 31 2012 |
13985 |
424.9 |
| Aug 31 2012 |
19463 |
424.9 |
| Aug 24 2012 |
13818 |
424.9 |
| Aug 24 2012 |
19311 |
424.9 |
| Aug 10 2012 |
13341 |
424.9 |
| Aug 10 2012 |
18876 |
424.9 |
| Aug 03 2012 |
13127 |
424.9 |
| Aug 03 2012 |
18656 |
424.9 |
| Jul 27 2012 |
12718 |
424.9 |
| Jul 27 2012 |
18289 |
424.9 |
| Jul 06 2012 |
12115 |
424.9 |
| Jul 06 2012 |
17850 |
424.9 |
| Jun 22 2012 |
11015 |
424.9 |
| Jun 22 2012 |
17089 |
424.9 |
| Jun 15 2012 |
10992 |
424.9 |
| Jun 15 2012 |
17514 |
424.9 |
| Jun 08 2012 |
10964 |
424.9 |
| Jun 08 2012 |
17358 |
424.9 |
