| Jun 06 2026 |
6640 |
351.95 |
| Jun 02 2026 |
6565 |
351.95 |
| May 26 2026 |
6466 |
351.95 |
| May 19 2026 |
6572 |
351.95 |
| May 12 2026 |
6648 |
351.95 |
| May 05 2026 |
6678 |
351.95 |
| Apr 28 2026 |
6780 |
351.95 |
| Apr 21 2026 |
6780 |
351.95 |
| Apr 14 2026 |
6831 |
351.95 |
| Apr 07 2026 |
6827 |
351.95 |
| Mar 31 2026 |
6836 |
351.95 |
| Mar 24 2026 |
6792 |
351.95 |
| Mar 17 2026 |
6913 |
351.95 |
| Mar 10 2026 |
6815 |
351.95 |
| Mar 03 2026 |
6659 |
351.95 |
| Feb 24 2026 |
6715 |
351.95 |
| Feb 17 2026 |
6696 |
351.95 |
| Feb 10 2026 |
6572 |
351.95 |
| Feb 03 2026 |
6569 |
351.95 |
| Jan 27 2026 |
6534 |
351.95 |
| Jan 20 2026 |
6571 |
351.95 |
| Jan 13 2026 |
6549 |
351.95 |
| Jan 06 2026 |
6557 |
351.95 |
| Dec 30 2025 |
6560 |
351.95 |
| Dec 23 2025 |
6550 |
351.95 |
| Dec 16 2025 |
6558 |
351.95 |
| Dec 09 2025 |
6552 |
351.95 |
| Dec 02 2025 |
6516 |
351.95 |
| Nov 25 2025 |
6545 |
351.95 |
| Nov 18 2025 |
6543 |
351.95 |
| Apr 24 2024 |
7233 |
448.74 |
| Apr 17 2024 |
7213 |
448.74 |
| Apr 10 2024 |
7233 |
448.74 |
| Apr 03 2024 |
7244 |
448.74 |
| Mar 27 2024 |
7156 |
448.74 |
| Mar 21 2024 |
7185 |
448.74 |
| Mar 14 2024 |
7139 |
448.74 |
| Mar 07 2024 |
7144 |
448.74 |
| Feb 29 2024 |
7142 |
448.74 |
| Feb 22 2024 |
7146 |
448.74 |
| Feb 15 2024 |
4351 |
426.66 |
| Feb 08 2024 |
4369 |
426.66 |
| Feb 01 2024 |
4382 |
426.66 |
| Jan 25 2024 |
4397 |
426.66 |
| Jan 18 2024 |
4421 |
426.66 |
| Jan 11 2024 |
4441 |
426.66 |
| Jan 04 2024 |
4441 |
426.66 |
| Dec 28 2023 |
4408 |
426.66 |
| Dec 21 2023 |
4408 |
426.66 |
| Dec 14 2023 |
4408 |
426.66 |
| Dec 07 2023 |
4383 |
426.66 |
| Nov 30 2023 |
3807 |
426.66 |
| Nov 23 2023 |
3745 |
426.66 |
| Nov 16 2023 |
3164 |
426.66 |
| Nov 09 2023 |
3013 |
426.66 |
| Nov 02 2023 |
2980 |
426.66 |
| Oct 26 2023 |
2838 |
426.66 |
| Oct 19 2023 |
2849 |
426.66 |
| Oct 12 2023 |
2863 |
426.66 |
| Oct 05 2023 |
2848 |
426.66 |
| Sep 28 2023 |
2793 |
426.66 |
| Sep 21 2023 |
2782 |
426.66 |
| Sep 14 2023 |
2817 |
426.66 |
| Sep 07 2023 |
2800 |
426.66 |
| Aug 31 2023 |
2802 |
426.66 |
| Aug 24 2023 |
2817 |
426.66 |
| Aug 17 2023 |
2845 |
426.66 |
| Aug 10 2023 |
2851 |
426.66 |
| Aug 03 2023 |
2854 |
426.66 |
| Jul 27 2023 |
2870 |
426.66 |
| Jul 20 2023 |
2752 |
426.66 |
| Jul 13 2023 |
2778 |
426.66 |
| Jul 06 2023 |
2507 |
426.66 |
| Jun 29 2023 |
2397 |
426.66 |
| Jun 22 2023 |
2426 |
426.66 |
| Jun 15 2023 |
2084 |
426.66 |
| Jun 08 2023 |
2067 |
426.66 |
| Jun 01 2023 |
2026 |
426.66 |
| May 25 2023 |
1896 |
426.66 |
| May 18 2023 |
1886 |
426.66 |
| May 11 2023 |
1971 |
426.66 |
| May 04 2023 |
1966 |
426.66 |
| Apr 27 2023 |
2121 |
426.66 |
| Apr 20 2023 |
1983 |
426.66 |
| Apr 13 2023 |
1979 |
426.66 |
| Apr 06 2023 |
1996 |
426.66 |
| Mar 30 2023 |
1934 |
426.66 |
| Mar 23 2023 |
2014 |
426.66 |
| Mar 16 2023 |
2058 |
426.66 |
| Mar 09 2023 |
2113 |
426.66 |
| Mar 02 2023 |
2150 |
426.66 |
| Feb 23 2023 |
2246 |
426.66 |
| Feb 16 2023 |
2281 |
426.66 |
| Feb 09 2023 |
2281 |
426.66 |
| Feb 02 2023 |
2289 |
426.66 |
| Jan 26 2023 |
2305 |
426.66 |
| Jan 19 2023 |
2321 |
426.66 |
| Jan 12 2023 |
2335 |
426.66 |
| Jan 05 2023 |
2335 |
426.66 |
| Dec 29 2022 |
2335 |
426.66 |
| Dec 22 2022 |
2335 |
426.66 |
| Dec 15 2022 |
2339 |
426.66 |
| Dec 08 2022 |
2355 |
426.66 |
| Dec 01 2022 |
2375 |
426.66 |
| Nov 24 2022 |
2375 |
426.66 |
| Nov 17 2022 |
2397 |
426.66 |
| Nov 10 2022 |
2425 |
426.66 |
| Nov 03 2022 |
2403 |
426.66 |
| Oct 27 2022 |
2420 |
426.66 |
| Oct 20 2022 |
2437 |
426.66 |
| Oct 13 2022 |
2458 |
426.66 |
| Oct 06 2022 |
2434 |
426.66 |
| Sep 29 2022 |
2449 |
426.66 |
| Sep 22 2022 |
2449 |
426.66 |
| Sep 15 2022 |
2472 |
426.66 |
| Sep 08 2022 |
2414 |
426.66 |
| Sep 01 2022 |
2435 |
426.66 |
| Aug 25 2022 |
2450 |
426.66 |
| Aug 18 2022 |
2452 |
426.66 |
| Aug 11 2022 |
2452 |
426.66 |
| Aug 04 2022 |
2452 |
426.66 |
| Jul 28 2022 |
2465 |
426.66 |
| Jul 21 2022 |
2470 |
426.66 |
| Jul 14 2022 |
2472 |
426.66 |
| Jul 07 2022 |
2462 |
426.66 |
| Jun 30 2022 |
2462 |
426.66 |
| Jun 23 2022 |
6129 |
447.75 |
| Jun 16 2022 |
6146 |
447.75 |
| Jun 09 2022 |
5360 |
447.75 |
| Jun 02 2022 |
2976 |
382.5 |
| May 26 2022 |
2927 |
382.5 |
| May 19 2022 |
2923 |
382.5 |
| May 12 2022 |
2924 |
382.5 |
| May 05 2022 |
2763 |
382.5 |
| Apr 28 2022 |
2764 |
382.5 |
| Apr 21 2022 |
2717 |
382.5 |
| Apr 14 2022 |
2727 |
382.5 |
| Apr 07 2022 |
2728 |
382.5 |
| Mar 31 2022 |
2727 |
382.5 |
| Mar 24 2022 |
2703 |
382.5 |
| Mar 17 2022 |
2701 |
382.5 |
| Mar 10 2022 |
2757 |
382.5 |
| Mar 03 2022 |
2761 |
382.5 |
| Sep 03 2014 |
17730 |
466.63 |
| Sep 03 2014 |
25357 |
466.63 |
| Aug 27 2014 |
17609 |
466.63 |
| Aug 27 2014 |
25403 |
466.63 |
| Aug 20 2014 |
17635 |
466.63 |
| Aug 20 2014 |
25451 |
466.63 |
| Aug 13 2014 |
17569 |
466.63 |
| Aug 13 2014 |
25494 |
466.63 |
| Aug 06 2014 |
17738 |
466.63 |
| Aug 06 2014 |
25613 |
466.63 |
| Jul 30 2014 |
17786 |
466.63 |
| Jul 30 2014 |
25783 |
466.63 |
| Jul 23 2014 |
17612 |
466.63 |
| Jul 23 2014 |
25556 |
466.63 |
| Jul 16 2014 |
17789 |
466.63 |
| Jul 16 2014 |
25528 |
466.63 |
| Jul 09 2014 |
17888 |
466.63 |
| Jul 09 2014 |
25598 |
466.63 |
| Jul 02 2014 |
17977 |
466.63 |
| Jul 02 2014 |
25818 |
466.63 |
| Jun 25 2014 |
18084 |
466.63 |
| Jun 25 2014 |
25925 |
466.63 |
| Jun 18 2014 |
18136 |
466.63 |
| Jun 18 2014 |
25949 |
466.63 |
| Jun 11 2014 |
18015 |
466.63 |
| Jun 11 2014 |
26108 |
466.63 |
| Jun 04 2014 |
18158 |
466.63 |
| Jun 04 2014 |
26299 |
466.63 |
| May 28 2014 |
18023 |
466.63 |
| May 28 2014 |
26215 |
466.63 |
| May 21 2014 |
18068 |
466.63 |
| May 21 2014 |
26336 |
466.63 |
| May 14 2014 |
18167 |
466.63 |
| May 14 2014 |
26439 |
466.63 |
| May 07 2014 |
17720 |
466.63 |
| May 07 2014 |
26146 |
466.63 |
| Apr 30 2014 |
20220 |
485.2 |
| Apr 30 2014 |
22446 |
512.31 |
| Apr 30 2014 |
30698 |
494.23 |
| Apr 23 2014 |
20607 |
485.2 |
| Apr 23 2014 |
22710 |
512.31 |
| Apr 23 2014 |
31132 |
494.23 |
| Apr 16 2014 |
22536 |
512.31 |
| Apr 16 2014 |
20573 |
485.2 |
| Apr 16 2014 |
30901 |
494.23 |
| Apr 09 2014 |
22830 |
512.31 |
| Apr 09 2014 |
21292 |
485.2 |
| Apr 09 2014 |
31406 |
494.23 |
| Apr 02 2014 |
21298 |
485.2 |
| Apr 02 2014 |
23012 |
512.31 |
| Apr 02 2014 |
30842 |
494.23 |
| Mar 26 2014 |
23474 |
512.31 |
| Mar 26 2014 |
20871 |
485.2 |
| Mar 26 2014 |
30774 |
494.23 |
| Mar 19 2014 |
23614 |
512.31 |
| Mar 19 2014 |
20791 |
485.2 |
| Mar 19 2014 |
30741 |
494.23 |
| Mar 12 2014 |
23606 |
512.31 |
| Mar 12 2014 |
10401 |
474.21 |
| Mar 12 2014 |
20400 |
481.6 |
| Mar 12 2014 |
28304 |
476.91 |
| Mar 05 2014 |
20055 |
481.6 |
| Mar 05 2014 |
23610 |
512.31 |
| Mar 05 2014 |
10313 |
474.21 |
| Mar 05 2014 |
28151 |
476.91 |
| Feb 26 2014 |
23609 |
512.31 |
| Feb 26 2014 |
10398 |
474.21 |
| Feb 26 2014 |
19926 |
481.6 |
| Feb 26 2014 |
28076 |
476.91 |
| Feb 19 2014 |
10469 |
474.21 |
| Feb 19 2014 |
23643 |
512.31 |
| Feb 19 2014 |
20002 |
481.6 |
| Feb 19 2014 |
28101 |
476.91 |
| Feb 12 2014 |
19978 |
481.6 |
| Feb 12 2014 |
23616 |
512.31 |
| Feb 12 2014 |
10583 |
474.21 |
| Feb 12 2014 |
28026 |
476.91 |
| Feb 05 2014 |
10547 |
474.21 |
| Feb 05 2014 |
23793 |
512.31 |
| Feb 05 2014 |
20004 |
481.6 |
| Feb 05 2014 |
28136 |
476.91 |
| Jan 29 2014 |
23973 |
512.31 |
| Jan 29 2014 |
10547 |
474.21 |
| Jan 29 2014 |
19892 |
481.6 |
| Jan 29 2014 |
28142 |
476.91 |
| Jan 22 2014 |
10566 |
474.21 |
| Jan 22 2014 |
23903 |
512.31 |
| Jan 22 2014 |
19791 |
481.6 |
| Jan 22 2014 |
28019 |
476.91 |
| Jan 15 2014 |
10566 |
474.21 |
| Jan 15 2014 |
23980 |
512.31 |
| Jan 15 2014 |
19805 |
481.6 |
| Jan 15 2014 |
28081 |
476.91 |
| Jan 08 2014 |
24031 |
512.31 |
| Jan 08 2014 |
10566 |
474.21 |
| Jan 08 2014 |
19670 |
481.6 |
| Jan 08 2014 |
27989 |
476.91 |
| Jan 01 2014 |
24036 |
512.31 |
| Jan 01 2014 |
10566 |
474.21 |
| Jan 01 2014 |
19670 |
481.6 |
| Jan 01 2014 |
27994 |
476.91 |
| Dec 25 2013 |
19670 |
481.6 |
| Dec 25 2013 |
10610 |
474.21 |
| Dec 25 2013 |
24036 |
512.31 |
| Dec 25 2013 |
28008 |
476.91 |
| Dec 18 2013 |
10610 |
474.21 |
| Dec 18 2013 |
24036 |
512.31 |
| Dec 18 2013 |
19670 |
481.6 |
| Dec 18 2013 |
28008 |
476.91 |
| Dec 11 2013 |
10611 |
474.21 |
| Dec 11 2013 |
24036 |
512.31 |
| Dec 11 2013 |
19671 |
481.6 |
| Dec 11 2013 |
28009 |
476.91 |
| Dec 04 2013 |
19672 |
481.6 |
| Dec 04 2013 |
24038 |
512.31 |
| Dec 04 2013 |
10611 |
474.21 |
| Dec 04 2013 |
28011 |
476.91 |
| Nov 27 2013 |
19672 |
481.6 |
| Nov 27 2013 |
24038 |
512.31 |
| Nov 27 2013 |
10611 |
474.21 |
| Nov 27 2013 |
28011 |
476.91 |
| Nov 20 2013 |
24038 |
512.31 |
| Nov 20 2013 |
10612 |
474.21 |
| Nov 20 2013 |
19672 |
481.6 |
| Nov 20 2013 |
28012 |
476.91 |
| Nov 13 2013 |
19673 |
481.6 |
| Nov 13 2013 |
24039 |
512.31 |
| Nov 13 2013 |
10612 |
474.21 |
| Nov 13 2013 |
28013 |
476.91 |
| Nov 06 2013 |
19673 |
481.6 |
| Nov 06 2013 |
10612 |
474.21 |
| Nov 06 2013 |
24040 |
512.31 |
| Nov 06 2013 |
28014 |
476.91 |
| Oct 30 2013 |
10612 |
474.21 |
| Oct 30 2013 |
24038 |
512.31 |
| Oct 30 2013 |
19673 |
481.6 |
| Oct 30 2013 |
28012 |
476.91 |
| Oct 23 2013 |
24039 |
512.31 |
| Oct 23 2013 |
10612 |
474.21 |
| Oct 23 2013 |
19663 |
481.6 |
| Oct 23 2013 |
28009 |
476.91 |
| Oct 16 2013 |
19678 |
481.6 |
| Oct 16 2013 |
23980 |
512.31 |
| Oct 16 2013 |
10533 |
474.21 |
| Oct 16 2013 |
27975 |
476.91 |
| Oct 09 2013 |
10414 |
474.21 |
| Oct 09 2013 |
23950 |
512.31 |
| Oct 09 2013 |
19434 |
481.6 |
| Oct 09 2013 |
27739 |
476.91 |
| Oct 02 2013 |
23937 |
512.31 |
| Oct 02 2013 |
10502 |
474.21 |
| Oct 02 2013 |
19487 |
481.6 |
| Oct 02 2013 |
27804 |
476.91 |
| Sep 25 2013 |
23839 |
512.31 |
| Sep 25 2013 |
10477 |
474.21 |
| Sep 25 2013 |
19474 |
481.6 |
| Sep 25 2013 |
27776 |
476.91 |
| Sep 18 2013 |
19776 |
486.6 |
| Sep 18 2013 |
23720 |
512.31 |
| Sep 18 2013 |
10390 |
474.21 |
| Sep 18 2013 |
28508 |
484.33 |
| Sep 11 2013 |
10281 |
474.21 |
| Sep 11 2013 |
23553 |
512.31 |
| Sep 11 2013 |
19727 |
486.6 |
| Sep 11 2013 |
28315 |
484.33 |
| Sep 04 2013 |
23477 |
512.31 |
| Sep 04 2013 |
10392 |
474.21 |
| Sep 04 2013 |
21604 |
506.49 |
| Sep 04 2013 |
28486 |
484.33 |
| Aug 28 2013 |
21466 |
506.49 |
| Aug 28 2013 |
10651 |
474.21 |
| Aug 28 2013 |
23384 |
512.31 |
| Aug 28 2013 |
28390 |
484.33 |
| Aug 21 2013 |
10648 |
474.21 |
| Aug 21 2013 |
23523 |
512.31 |
| Aug 21 2013 |
21576 |
506.49 |
| Aug 21 2013 |
28600 |
484.33 |
| Aug 14 2013 |
23650 |
512.31 |
| Aug 14 2013 |
10133 |
474.21 |
| Aug 14 2013 |
21614 |
506.49 |
| Aug 14 2013 |
28327 |
484.33 |
| Aug 07 2013 |
10254 |
474.21 |
| Aug 07 2013 |
23916 |
512.31 |
| Aug 07 2013 |
21590 |
506.49 |
| Aug 07 2013 |
28586 |
484.33 |
| Jul 31 2013 |
10321 |
474.21 |
| Jul 31 2013 |
24123 |
512.31 |
| Jul 31 2013 |
21996 |
506.49 |
| Jul 31 2013 |
28954 |
484.33 |
| Jul 24 2013 |
24349 |
512.31 |
| Jul 24 2013 |
10352 |
474.21 |
| Jul 24 2013 |
21893 |
506.49 |
| Jul 24 2013 |
29116 |
484.33 |
| Jul 17 2013 |
24456 |
512.31 |
| Jul 17 2013 |
10277 |
474.21 |
| Jul 17 2013 |
21937 |
506.49 |
| Jul 17 2013 |
29224 |
484.33 |
| Jul 10 2013 |
22101 |
506.49 |
| Jul 10 2013 |
24649 |
512.31 |
| Jul 10 2013 |
10536 |
474.21 |
| Jul 10 2013 |
29512 |
484.33 |
| Jul 03 2013 |
10400 |
474.21 |
| Jul 03 2013 |
22105 |
507.4 |
| Jul 03 2013 |
31132 |
496.82 |
| Jun 26 2013 |
10256 |
474.21 |
| Jun 26 2013 |
22009 |
507.4 |
| Jun 26 2013 |
31315 |
496.82 |
| Jun 19 2013 |
22224 |
507.4 |
| Jun 19 2013 |
10045 |
474.21 |
| Jun 19 2013 |
31301 |
496.82 |
| Jun 12 2013 |
22284 |
507.4 |
| Jun 12 2013 |
10350 |
474.21 |
| Jun 12 2013 |
31586 |
496.82 |
| Jun 05 2013 |
9887 |
474.21 |
| Jun 05 2013 |
22096 |
507.4 |
| Jun 05 2013 |
31299 |
496.82 |
| May 29 2013 |
21993 |
507.4 |
| May 29 2013 |
9811 |
474.21 |
| May 29 2013 |
31323 |
496.82 |
| May 22 2013 |
22403 |
507.4 |
| May 22 2013 |
9853 |
474.21 |
| May 22 2013 |
31902 |
496.82 |
| May 15 2013 |
9632 |
474.21 |
| May 15 2013 |
22358 |
507.4 |
| May 15 2013 |
31937 |
496.82 |
| May 08 2013 |
9357 |
474.21 |
| May 08 2013 |
22344 |
507.4 |
| May 08 2013 |
31867 |
496.82 |
| May 01 2013 |
22720 |
507.4 |
| May 01 2013 |
26351 |
521.46 |
| May 01 2013 |
9499 |
474.21 |
| May 01 2013 |
30938 |
487.87 |
| Apr 24 2013 |
26315 |
521.46 |
| Apr 24 2013 |
9368 |
474.21 |
| Apr 24 2013 |
22032 |
507.4 |
| Apr 24 2013 |
30724 |
487.87 |
| Apr 17 2013 |
9533 |
474.21 |
| Apr 17 2013 |
26148 |
521.46 |
| Apr 17 2013 |
22152 |
507.4 |
| Apr 17 2013 |
30792 |
487.87 |
| Apr 10 2013 |
25659 |
521.46 |
| Apr 10 2013 |
9522 |
474.21 |
| Apr 10 2013 |
22036 |
507.4 |
| Apr 10 2013 |
30562 |
487.87 |
| Apr 03 2013 |
21960 |
507.4 |
| Apr 03 2013 |
9444 |
474.21 |
| Apr 03 2013 |
25413 |
521.46 |
| Apr 03 2013 |
30431 |
487.87 |
| Mar 27 2013 |
9627 |
474.21 |
| Mar 27 2013 |
25391 |
521.46 |
| Mar 27 2013 |
22406 |
507.4 |
| Mar 27 2013 |
30562 |
487.87 |
| Mar 20 2013 |
24960 |
521.46 |
| Mar 20 2013 |
25910 |
566.18 |
| Mar 20 2013 |
36739 |
543.82 |
| Mar 13 2013 |
18943 |
566.18 |
| Mar 13 2013 |
36545 |
543.82 |
| Oct 19 2012 |
22105 |
521.46 |
| Oct 19 2012 |
23720 |
566.18 |
| Oct 19 2012 |
35735 |
543.82 |
| Sep 23 2012 |
23260 |
566.18 |
| Sep 23 2012 |
21886 |
521.46 |
| Sep 23 2012 |
35204 |
543.82 |
| Aug 31 2012 |
21275 |
521.46 |
| Aug 31 2012 |
32281 |
521.46 |
| Aug 24 2012 |
20915 |
521.46 |
| Aug 24 2012 |
31892 |
521.46 |
| Aug 10 2012 |
20009 |
521.46 |
| Aug 10 2012 |
30870 |
521.46 |
| Aug 03 2012 |
19598 |
521.46 |
| Aug 03 2012 |
30373 |
521.46 |
| Jul 27 2012 |
18912 |
521.46 |
| Jul 27 2012 |
29712 |
521.46 |
| Jul 06 2012 |
17866 |
521.46 |
| Jul 06 2012 |
28738 |
521.46 |
| Jun 22 2012 |
16254 |
521.46 |
| Jun 22 2012 |
27671 |
521.46 |
| Jun 15 2012 |
16129 |
521.46 |
| Jun 15 2012 |
27988 |
521.46 |
| Jun 08 2012 |
16040 |
521.46 |
| Jun 08 2012 |
27721 |
521.46 |
