| Apr 07 2026 |
14450 |
400.03 |
| Mar 31 2026 |
14345 |
400.03 |
| Mar 24 2026 |
14313 |
400.03 |
| Mar 17 2026 |
14596 |
400.03 |
| Mar 10 2026 |
14805 |
400.03 |
| Mar 03 2026 |
14926 |
400.03 |
| Feb 24 2026 |
15325 |
400.03 |
| Feb 17 2026 |
15483 |
400.03 |
| Feb 10 2026 |
15499 |
400.03 |
| Feb 03 2026 |
15499 |
400.03 |
| Jan 27 2026 |
15469 |
400.03 |
| Jan 20 2026 |
15469 |
400.03 |
| Jan 13 2026 |
15469 |
400.03 |
| Jan 06 2026 |
15469 |
400.03 |
| Dec 30 2025 |
15469 |
400.03 |
| Dec 23 2025 |
15469 |
400.03 |
| Dec 16 2025 |
15469 |
400.03 |
| Dec 09 2025 |
15088 |
400.03 |
| Dec 02 2025 |
14773 |
400.03 |
| Nov 25 2025 |
14247 |
400.03 |
| Nov 18 2025 |
14346 |
400.03 |
| Nov 11 2025 |
13818 |
400.03 |
| Nov 04 2025 |
13851 |
400.03 |
| Oct 28 2025 |
14110 |
400.03 |
| Oct 21 2025 |
14251 |
400.03 |
| Oct 21 2025 |
7825 |
389.76 |
| Oct 14 2025 |
14555 |
400.03 |
| Oct 14 2025 |
7950 |
389.76 |
| Oct 07 2025 |
14740 |
400.03 |
| Oct 07 2025 |
8042 |
389.76 |
| Sep 30 2025 |
14925 |
400.03 |
| Sep 30 2025 |
8126 |
389.76 |
| Sep 23 2025 |
15232 |
400.03 |
| Sep 23 2025 |
8151 |
389.76 |
| Sep 16 2025 |
14912 |
400.03 |
| Sep 16 2025 |
7895 |
389.76 |
| Sep 09 2025 |
15222 |
400.03 |
| Sep 09 2025 |
7894 |
389.76 |
| Sep 02 2025 |
13800 |
400.03 |
| Sep 02 2025 |
8040 |
389.76 |
| Aug 26 2025 |
13822 |
400.03 |
| Aug 26 2025 |
7731 |
389.76 |
| Aug 19 2025 |
13923 |
400.03 |
| Aug 19 2025 |
7910 |
389.76 |
| Aug 12 2025 |
15240 |
400.03 |
| Aug 12 2025 |
7964 |
389.76 |
| Aug 05 2025 |
15558 |
400.03 |
| Aug 05 2025 |
7473 |
389.76 |
| Jul 29 2025 |
15628 |
400.03 |
| Jul 29 2025 |
7564 |
389.76 |
| Jul 22 2025 |
15095 |
400.03 |
| Jul 22 2025 |
7601 |
389.76 |
| Jul 15 2025 |
15668 |
400.03 |
| Jul 15 2025 |
7908 |
389.76 |
| Jul 08 2025 |
15694 |
400.03 |
| Jul 08 2025 |
8133 |
389.76 |
| Jul 01 2025 |
15609 |
400.03 |
| Jul 01 2025 |
7918 |
389.76 |
| Jun 24 2025 |
15795 |
400.03 |
| Jun 24 2025 |
7828 |
389.76 |
| Jun 17 2025 |
16028 |
400.03 |
| Jun 17 2025 |
8034 |
389.76 |
| Jun 10 2025 |
14499 |
400.03 |
| Jun 10 2025 |
8103 |
389.76 |
| Jun 03 2025 |
14499 |
400.03 |
| Jun 03 2025 |
8081 |
389.76 |
| May 27 2025 |
16514 |
400.03 |
| May 27 2025 |
8112 |
389.76 |
| May 20 2025 |
14884 |
400.03 |
| May 20 2025 |
8336 |
389.76 |
| May 13 2025 |
8452 |
389.76 |
| May 06 2025 |
8584 |
389.76 |
| Apr 29 2025 |
8628 |
389.76 |
| Apr 22 2025 |
8878 |
389.76 |
| Apr 15 2025 |
8796 |
389.76 |
| Apr 08 2025 |
8437 |
389.76 |
| Apr 01 2025 |
8270 |
389.76 |
| Mar 25 2025 |
8224 |
389.76 |
| Mar 18 2025 |
8268 |
389.76 |
| Mar 11 2025 |
8517 |
389.76 |
| Mar 04 2025 |
8266 |
389.76 |
| Feb 25 2025 |
8257 |
389.76 |
| Feb 18 2025 |
8203 |
389.76 |
| Feb 11 2025 |
8046 |
389.76 |
| Feb 04 2025 |
7961 |
389.76 |
| Jan 29 2025 |
8018 |
389.76 |
| Jan 22 2025 |
7961 |
389.76 |
| Jan 15 2025 |
7966 |
389.76 |
| Jan 08 2025 |
7897 |
389.76 |
| Jan 01 2025 |
7832 |
389.76 |
| Dec 25 2024 |
7831 |
389.76 |
| Dec 18 2024 |
7821 |
389.76 |
| Dec 11 2024 |
7814 |
389.76 |
| Dec 04 2024 |
7802 |
389.76 |
| Nov 27 2024 |
7845 |
389.76 |
| Nov 20 2024 |
7879 |
389.76 |
| Nov 13 2024 |
7929 |
389.76 |
| Nov 06 2024 |
8086 |
389.76 |
| Apr 24 2024 |
4509 |
431.62 |
| Apr 17 2024 |
4632 |
431.62 |
| Apr 10 2024 |
4495 |
431.62 |
| Apr 03 2024 |
4469 |
431.62 |
| Mar 27 2024 |
4443 |
431.62 |
| Mar 21 2024 |
3923 |
414.45 |
| Mar 14 2024 |
3919 |
414.45 |
| Mar 07 2024 |
3934 |
414.45 |
| Feb 29 2024 |
3943 |
414.45 |
| Feb 22 2024 |
3951 |
414.45 |
| Feb 15 2024 |
3984 |
414.45 |
| Feb 08 2024 |
4002 |
414.45 |
| Feb 01 2024 |
4014 |
414.45 |
| Jan 25 2024 |
4028 |
414.45 |
| Jan 18 2024 |
4047 |
414.45 |
| Jan 11 2024 |
4066 |
414.45 |
| Jan 04 2024 |
4066 |
414.45 |
| Dec 28 2023 |
4037 |
414.45 |
| Dec 21 2023 |
4037 |
414.45 |
| Dec 14 2023 |
4037 |
414.45 |
| Dec 07 2023 |
4008 |
414.45 |
| Nov 30 2023 |
3507 |
414.45 |
| Nov 23 2023 |
3447 |
414.45 |
| Nov 16 2023 |
2938 |
414.45 |
| Nov 09 2023 |
2799 |
414.45 |
| Nov 02 2023 |
2677 |
409.95 |
| Oct 26 2023 |
2554 |
409.95 |
| Oct 19 2023 |
2567 |
409.95 |
| Oct 12 2023 |
2580 |
409.95 |
| Oct 05 2023 |
2565 |
409.95 |
| Sep 28 2023 |
2520 |
409.95 |
| Sep 21 2023 |
2509 |
409.95 |
| Sep 14 2023 |
2543 |
409.95 |
| Sep 07 2023 |
2520 |
409.95 |
| Aug 31 2023 |
2519 |
409.95 |
| Aug 24 2023 |
2532 |
409.95 |
| Aug 17 2023 |
2560 |
409.95 |
| Aug 10 2023 |
2565 |
409.95 |
| Aug 03 2023 |
2567 |
409.95 |
| Jul 27 2023 |
2584 |
409.95 |
| Jul 20 2023 |
2483 |
409.95 |
| Jul 13 2023 |
2499 |
409.95 |
| Jul 06 2023 |
2282 |
409.95 |
| Jun 29 2023 |
2171 |
409.95 |
| Jun 22 2023 |
2201 |
409.95 |
| Jun 15 2023 |
1930 |
409.95 |
| Jun 08 2023 |
1916 |
409.95 |
| Jun 01 2023 |
1877 |
409.95 |
| May 25 2023 |
1761 |
409.95 |
| May 18 2023 |
1751 |
409.95 |
| May 11 2023 |
1841 |
409.95 |
| May 04 2023 |
1830 |
409.95 |
| Apr 27 2023 |
1959 |
409.95 |
| Apr 20 2023 |
1873 |
414.75 |
| Apr 13 2023 |
1863 |
414.75 |
| Apr 06 2023 |
1879 |
414.75 |
| Mar 30 2023 |
1821 |
414.75 |
| Mar 23 2023 |
1897 |
414.75 |
| Mar 16 2023 |
1862 |
408.45 |
| Mar 09 2023 |
1901 |
408.45 |
| Mar 02 2023 |
1935 |
408.45 |
| Feb 23 2023 |
2011 |
408.45 |
| Feb 16 2023 |
2038 |
408.45 |
| Feb 09 2023 |
2038 |
408.45 |
| Feb 02 2023 |
2044 |
408.45 |
| Jan 26 2023 |
2057 |
408.45 |
| Jan 19 2023 |
2072 |
408.45 |
| Jan 12 2023 |
2086 |
408.45 |
| Jan 05 2023 |
2086 |
408.45 |
| Dec 29 2022 |
2086 |
408.45 |
| Dec 22 2022 |
2086 |
408.45 |
| Dec 15 2022 |
2089 |
408.45 |
| Dec 08 2022 |
2104 |
408.45 |
| Dec 01 2022 |
2126 |
408.45 |
| Nov 24 2022 |
2126 |
408.45 |
| Nov 17 2022 |
2145 |
408.45 |
| Nov 10 2022 |
2168 |
408.45 |
| Nov 03 2022 |
2150 |
408.45 |
| Oct 27 2022 |
2163 |
408.45 |
| Oct 20 2022 |
2177 |
408.45 |
| Oct 13 2022 |
2193 |
408.45 |
| Oct 06 2022 |
2176 |
408.45 |
| Sep 29 2022 |
2184 |
408.45 |
| Sep 22 2022 |
2183 |
408.45 |
| Sep 15 2022 |
2203 |
408.45 |
| Sep 08 2022 |
2154 |
408.45 |
| Sep 01 2022 |
2169 |
408.45 |
| Aug 25 2022 |
2179 |
408.45 |
| Aug 18 2022 |
2181 |
408.45 |
| Aug 11 2022 |
2181 |
408.45 |
| Aug 04 2022 |
2181 |
408.45 |
| Jul 28 2022 |
2191 |
408.45 |
| Jul 21 2022 |
2192 |
408.45 |
| Jul 14 2022 |
2194 |
408.45 |
| Jul 07 2022 |
2188 |
408.45 |
| Jun 30 2022 |
2188 |
408.45 |
| Jun 23 2022 |
2059 |
402.34 |
| Jun 16 2022 |
2061 |
402.34 |
| Jun 09 2022 |
3748 |
396.93 |
| Jun 02 2022 |
3495 |
396.93 |
| May 26 2022 |
3438 |
396.93 |
| May 19 2022 |
3434 |
396.93 |
| May 12 2022 |
3434 |
396.93 |
| May 05 2022 |
3264 |
396.93 |
| Apr 28 2022 |
3264 |
396.93 |
| Apr 21 2022 |
3205 |
396.93 |
| Apr 14 2022 |
3218 |
396.93 |
| Apr 07 2022 |
3218 |
396.93 |
| Mar 31 2022 |
3218 |
396.93 |
| Mar 24 2022 |
3190 |
396.93 |
| Mar 17 2022 |
3188 |
396.93 |
| Mar 10 2022 |
3256 |
396.93 |
| Mar 03 2022 |
3262 |
396.93 |
| Feb 24 2022 |
3298 |
396.93 |
| Feb 17 2022 |
3185 |
396.93 |
| Feb 10 2022 |
3185 |
396.93 |
| Feb 03 2022 |
3202 |
396.93 |
| Jan 27 2022 |
3209 |
396.93 |
| Jan 20 2022 |
3211 |
396.93 |
| Jan 13 2022 |
3211 |
396.93 |
| Jan 06 2022 |
3215 |
396.93 |
| Dec 30 2021 |
3215 |
396.93 |
| Dec 23 2021 |
3215 |
396.93 |
| Dec 16 2021 |
3215 |
396.93 |
| Dec 09 2021 |
3219 |
396.93 |
| Dec 02 2021 |
3232 |
396.93 |
| Nov 25 2021 |
3232 |
396.93 |
| Nov 18 2021 |
3233 |
396.93 |
| Nov 11 2021 |
3242 |
396.93 |
| Nov 04 2021 |
3251 |
396.93 |
| Oct 28 2021 |
5290 |
396.93 |
| Oct 21 2021 |
5293 |
396.93 |
| Oct 14 2021 |
5537 |
396.93 |
| Oct 07 2021 |
5627 |
396.93 |
| Sep 30 2021 |
5633 |
396.93 |
| Sep 23 2021 |
5702 |
396.93 |
| Sep 16 2021 |
5564 |
396.93 |
| Sep 09 2021 |
5568 |
396.93 |
| Sep 02 2021 |
5647 |
396.93 |
| Aug 26 2021 |
5591 |
396.93 |
| Aug 19 2021 |
5732 |
396.93 |
| Aug 12 2021 |
5801 |
396.93 |
| Aug 05 2021 |
5857 |
396.93 |
| Jul 29 2021 |
5906 |
396.93 |
| Jul 22 2021 |
6132 |
396.93 |
| Jul 15 2021 |
6216 |
396.93 |
| Jul 08 2021 |
6317 |
396.93 |
| Jul 01 2021 |
6242 |
396.93 |
| Jun 24 2021 |
6179 |
396.93 |
| Jun 01 2021 |
6183 |
396.93 |
| May 01 2021 |
2748 |
419.98 |
| Apr 01 2021 |
3006 |
419.98 |
| Mar 01 2021 |
3358 |
419.98 |
| Feb 01 2021 |
2563 |
388.86 |
| Jan 01 2021 |
2544 |
388.86 |
| Dec 01 2020 |
2205 |
386.17 |
| Nov 01 2020 |
2365 |
377.97 |
| Oct 01 2020 |
1831 |
349.53 |
| Sep 01 2020 |
2199 |
363.73 |
| Aug 01 2020 |
2174 |
363.73 |
| Jul 01 2020 |
2491 |
363.73 |
| Apr 01 2020 |
2433 |
333.02 |
| Mar 01 2020 |
2483 |
333.02 |
| Feb 01 2020 |
2039 |
315.31 |
| Jan 01 2020 |
2042 |
315.31 |
| Dec 01 2019 |
2039 |
315.31 |
| Nov 01 2019 |
2017 |
315.31 |
| Oct 01 2019 |
1984 |
315.31 |
| Sep 01 2019 |
1941 |
315.31 |
| Aug 01 2019 |
2366 |
315.31 |
| Jul 01 2019 |
2288 |
315.31 |
| Jun 01 2019 |
2169 |
315.31 |
| May 01 2019 |
1413 |
306 |
| Apr 01 2019 |
1341 |
306 |
| Mar 01 2019 |
1259 |
306 |
| Feb 01 2019 |
1312 |
312.05 |
| Jan 01 2019 |
1248 |
312.05 |
| Dec 01 2018 |
1284 |
312.05 |
| Nov 01 2018 |
1242 |
312.05 |
| Oct 01 2018 |
1178 |
313.83 |
| Sep 01 2018 |
1056 |
313.83 |
| Aug 01 2018 |
1034 |
313.83 |
| Jul 13 2018 |
12226 |
469.38 |
| Jul 13 2018 |
16570 |
469.38 |
| Jul 06 2018 |
8604 |
432.62 |
| Jul 06 2018 |
11590 |
432.62 |
| Jul 01 2018 |
930 |
313.83 |
| Jun 29 2018 |
8606 |
432.62 |
| Jun 29 2018 |
11616 |
432.62 |
| Jun 22 2018 |
8841 |
432.62 |
| Jun 22 2018 |
11864 |
432.62 |
| Jun 15 2018 |
8824 |
432.62 |
| Jun 15 2018 |
11864 |
432.62 |
| Jun 08 2018 |
10712 |
450.39 |
| Jun 08 2018 |
14357 |
450.39 |
| Jun 01 2018 |
706 |
313.83 |
| Jun 01 2018 |
11159 |
453.97 |
| Jun 01 2018 |
15214 |
453.97 |
| May 25 2018 |
11256 |
453.97 |
| May 25 2018 |
15402 |
453.97 |
| May 18 2018 |
11286 |
453.97 |
| May 18 2018 |
15435 |
453.97 |
| May 11 2018 |
11244 |
453.97 |
| May 11 2018 |
15556 |
453.97 |
| May 04 2018 |
11436 |
453.97 |
| May 04 2018 |
15755 |
453.97 |
| May 01 2018 |
625 |
333.67 |
| Apr 27 2018 |
11435 |
453.97 |
| Apr 27 2018 |
15658 |
453.97 |
| Apr 20 2018 |
11557 |
453.97 |
| Apr 20 2018 |
15728 |
453.97 |
| Apr 13 2018 |
11525 |
453.97 |
| Apr 13 2018 |
15642 |
453.97 |
| Apr 06 2018 |
11458 |
453.97 |
| Apr 06 2018 |
15713 |
453.97 |
| Apr 01 2018 |
453 |
333.67 |
| Mar 30 2018 |
11558 |
453.97 |
| Mar 30 2018 |
15939 |
453.97 |
| Mar 23 2018 |
11573 |
453.97 |
| Mar 23 2018 |
16078 |
453.97 |
| Mar 16 2018 |
11584 |
453.97 |
| Mar 16 2018 |
16029 |
453.97 |
| Mar 09 2018 |
11492 |
453.97 |
| Mar 09 2018 |
16004 |
453.97 |
| Mar 02 2018 |
11597 |
453.97 |
| Mar 02 2018 |
16220 |
453.97 |
| Mar 01 2018 |
450 |
316.61 |
| Feb 23 2018 |
11714 |
453.97 |
| Feb 23 2018 |
16352 |
453.97 |
| Feb 16 2018 |
11690 |
453.97 |
| Feb 16 2018 |
16345 |
453.97 |
| Feb 09 2018 |
11723 |
453.97 |
| Feb 09 2018 |
16218 |
453.97 |
| Feb 02 2018 |
11685 |
453.97 |
| Feb 02 2018 |
16149 |
453.97 |
| Feb 01 2018 |
442 |
335.35 |
| Jan 26 2018 |
11699 |
453.97 |
| Jan 26 2018 |
16174 |
453.97 |
| Jan 19 2018 |
11699 |
453.97 |
| Jan 19 2018 |
16181 |
453.97 |
| Jan 12 2018 |
11686 |
453.97 |
| Jan 12 2018 |
16174 |
453.97 |
| Jan 05 2018 |
11721 |
453.97 |
| Jan 05 2018 |
16199 |
453.97 |
| Dec 29 2017 |
11722 |
453.97 |
| Dec 29 2017 |
16199 |
453.97 |
| Dec 22 2017 |
11724 |
453.97 |
| Dec 22 2017 |
16201 |
453.97 |
| Dec 15 2017 |
11714 |
453.97 |
| Dec 15 2017 |
16196 |
453.97 |
| Dec 08 2017 |
11714 |
453.97 |
| Dec 08 2017 |
16196 |
453.97 |
| Dec 01 2017 |
433 |
335.35 |
| Dec 01 2017 |
11714 |
453.97 |
| Dec 01 2017 |
16196 |
453.97 |
| Nov 24 2017 |
11714 |
453.97 |
| Nov 24 2017 |
16196 |
453.97 |
| Nov 17 2017 |
11714 |
453.97 |
| Nov 17 2017 |
16196 |
453.97 |
| Nov 10 2017 |
11714 |
453.97 |
| Nov 10 2017 |
16205 |
453.97 |
| Nov 03 2017 |
11715 |
453.97 |
| Nov 03 2017 |
16206 |
453.97 |
| Nov 01 2017 |
429 |
335.35 |
| Oct 27 2017 |
11715 |
453.97 |
| Oct 27 2017 |
16244 |
453.97 |
| Oct 20 2017 |
11730 |
453.97 |
| Oct 20 2017 |
16187 |
453.97 |
| Oct 13 2017 |
11730 |
453.97 |
| Oct 13 2017 |
16213 |
453.97 |
| Oct 06 2017 |
11720 |
453.97 |
| Oct 06 2017 |
16212 |
453.97 |
| Oct 01 2017 |
426 |
335.35 |
| Sep 29 2017 |
11733 |
453.97 |
| Sep 29 2017 |
16128 |
453.97 |
| Sep 22 2017 |
11729 |
453.97 |
| Sep 22 2017 |
16282 |
453.97 |
| Sep 15 2017 |
11797 |
453.97 |
| Sep 15 2017 |
16357 |
453.97 |
| Sep 08 2017 |
11820 |
453.97 |
| Sep 08 2017 |
16475 |
453.97 |
| Sep 01 2017 |
415 |
335.35 |
| Sep 01 2017 |
11982 |
453.97 |
| Sep 01 2017 |
16539 |
453.97 |
| Aug 25 2017 |
12012 |
453.97 |
| Aug 25 2017 |
16913 |
453.97 |
| Aug 18 2017 |
12072 |
453.97 |
| Aug 18 2017 |
17018 |
453.97 |
| Aug 11 2017 |
12025 |
453.97 |
| Aug 11 2017 |
17066 |
453.97 |
| Aug 04 2017 |
12173 |
453.97 |
| Aug 04 2017 |
17253 |
453.97 |
| Aug 01 2017 |
414 |
335.35 |
| Jul 01 2017 |
396 |
335.35 |
| Jun 01 2017 |
391 |
335.35 |
| May 01 2017 |
522 |
349.38 |
| Apr 01 2017 |
919 |
324.64 |
| Mar 01 2017 |
844 |
324.64 |
| Feb 01 2017 |
810 |
324.64 |
| Nov 01 2016 |
807 |
324.64 |
| Oct 01 2016 |
737 |
324.64 |
| Sep 01 2016 |
729 |
324.64 |
| Aug 01 2016 |
555 |
324.64 |
| Jul 01 2016 |
533 |
324.64 |
| Jun 01 2016 |
13816 |
435.65 |
| Jun 01 2016 |
511 |
324.64 |
| Jun 01 2016 |
19166 |
435.65 |
| May 25 2016 |
13784 |
435.65 |
| May 25 2016 |
19043 |
435.65 |
| May 18 2016 |
13901 |
435.65 |
| May 18 2016 |
19214 |
435.65 |
| May 11 2016 |
13805 |
435.65 |
| May 11 2016 |
19205 |
435.65 |
| May 04 2016 |
13706 |
435.65 |
| May 04 2016 |
19123 |
435.65 |
| May 01 2016 |
511 |
324.64 |
| Apr 27 2016 |
12576 |
422.8 |
| Apr 27 2016 |
17389 |
422.8 |
| Apr 20 2016 |
12594 |
422.8 |
| Apr 20 2016 |
17416 |
422.8 |
| Apr 13 2016 |
12500 |
422.8 |
| Apr 13 2016 |
17366 |
422.8 |
| Apr 06 2016 |
12523 |
422.8 |
| Apr 06 2016 |
17566 |
422.8 |
| Apr 01 2016 |
448 |
324.64 |
| Mar 30 2016 |
12429 |
422.8 |
| Mar 30 2016 |
17438 |
422.8 |
| Mar 23 2016 |
12453 |
422.8 |
| Mar 23 2016 |
17584 |
422.8 |
| Mar 16 2016 |
8387 |
385.09 |
| Mar 16 2016 |
11967 |
385.09 |
| Mar 09 2016 |
8387 |
385.09 |
| Mar 09 2016 |
12017 |
385.09 |
| Mar 02 2016 |
8364 |
385.09 |
| Mar 02 2016 |
11965 |
385.09 |
| Mar 01 2016 |
464 |
321 |
| Feb 24 2016 |
8327 |
385.09 |
| Feb 24 2016 |
11938 |
385.09 |
| Feb 17 2016 |
8365 |
385.09 |
| Feb 17 2016 |
12064 |
385.09 |
| Feb 10 2016 |
8397 |
385.09 |
| Feb 10 2016 |
12085 |
385.09 |
| Feb 03 2016 |
8412 |
385.09 |
| Feb 03 2016 |
12098 |
385.09 |
| Jan 27 2016 |
8411 |
385.09 |
| Jan 27 2016 |
12097 |
385.09 |
| Jan 20 2016 |
8434 |
385.09 |
| Jan 20 2016 |
12108 |
385.09 |
| Jan 13 2016 |
8440 |
385.09 |
| Jan 13 2016 |
12116 |
385.09 |
| Jan 06 2016 |
8453 |
385.09 |
| Jan 06 2016 |
12124 |
385.09 |
| Dec 30 2015 |
8454 |
385.09 |
| Dec 30 2015 |
12124 |
385.09 |
| Dec 23 2015 |
8454 |
385.09 |
| Dec 23 2015 |
12124 |
385.09 |
| Dec 16 2015 |
8454 |
385.09 |
| Dec 16 2015 |
12124 |
385.09 |
| Dec 09 2015 |
8464 |
385.09 |
| Dec 09 2015 |
12129 |
385.09 |
| Dec 02 2015 |
8465 |
385.09 |
| Dec 02 2015 |
12130 |
385.09 |
| Nov 25 2015 |
8465 |
385.09 |
| Nov 25 2015 |
12131 |
385.09 |
| Nov 18 2015 |
8465 |
385.09 |
| Nov 18 2015 |
12131 |
385.09 |
| Nov 11 2015 |
8465 |
385.09 |
| Nov 11 2015 |
12133 |
385.09 |
| Nov 04 2015 |
8465 |
385.09 |
| Nov 04 2015 |
12133 |
385.09 |
| Oct 28 2015 |
8457 |
385.09 |
| Oct 28 2015 |
12119 |
385.09 |
| Oct 21 2015 |
8469 |
385.09 |
| Oct 21 2015 |
12109 |
385.09 |
| Oct 14 2015 |
8480 |
385.09 |
| Oct 14 2015 |
12112 |
385.09 |
| Oct 07 2015 |
8465 |
385.09 |
| Oct 07 2015 |
12114 |
385.09 |
| Sep 30 2015 |
8469 |
385.09 |
| Sep 30 2015 |
12123 |
385.09 |
| Sep 23 2015 |
8473 |
385.09 |
| Sep 23 2015 |
12166 |
385.09 |
| Sep 16 2015 |
8473 |
385.09 |
| Sep 16 2015 |
12132 |
385.09 |
| Sep 09 2015 |
8498 |
385.09 |
| Sep 09 2015 |
12130 |
385.09 |
| Sep 02 2015 |
8434 |
385.09 |
| Sep 02 2015 |
12107 |
385.09 |
| Aug 26 2015 |
8606 |
385.09 |
| Aug 26 2015 |
12242 |
385.09 |
| Aug 19 2015 |
8605 |
385.09 |
| Aug 19 2015 |
12394 |
385.09 |
| Aug 12 2015 |
8667 |
385.09 |
| Aug 12 2015 |
12441 |
385.09 |
| Aug 05 2015 |
8661 |
385.09 |
| Aug 05 2015 |
12457 |
385.09 |
| Jul 29 2015 |
8732 |
385.09 |
| Jul 29 2015 |
12639 |
385.09 |
| Jul 22 2015 |
8706 |
385.09 |
| Jul 22 2015 |
12661 |
385.09 |
| Jul 15 2015 |
8822 |
385.09 |
| Jul 15 2015 |
12798 |
385.09 |
| Jul 08 2015 |
8870 |
385.09 |
| Jul 08 2015 |
12921 |
385.09 |
| Jul 01 2015 |
8922 |
385.09 |
| Jul 01 2015 |
13007 |
385.09 |
| Jun 24 2015 |
8985 |
385.09 |
| Jun 24 2015 |
13054 |
385.09 |
| Jun 17 2015 |
9045 |
385.09 |
| Jun 17 2015 |
13128 |
385.09 |
| Jun 10 2015 |
9078 |
385.09 |
| Jun 10 2015 |
13096 |
385.09 |
| Jun 03 2015 |
10328 |
397.09 |
| Jun 03 2015 |
15000 |
397.09 |
| May 27 2015 |
10317 |
397.09 |
| May 27 2015 |
14880 |
397.09 |
| May 20 2015 |
10365 |
397.09 |
| May 20 2015 |
14927 |
397.09 |
| May 13 2015 |
10351 |
397.09 |
| May 13 2015 |
14995 |
397.09 |
| May 06 2015 |
15976 |
448.63 |
| May 06 2015 |
22454 |
448.63 |
| Apr 29 2015 |
16181 |
448.63 |
| Apr 29 2015 |
22695 |
448.63 |
| Apr 22 2015 |
16239 |
448.63 |
| Apr 22 2015 |
22774 |
448.63 |
| Apr 15 2015 |
16004 |
448.63 |
| Apr 15 2015 |
22563 |
448.63 |
| Apr 08 2015 |
16033 |
448.63 |
| Apr 08 2015 |
22665 |
448.63 |
| Apr 01 2015 |
16166 |
448.63 |
| Apr 01 2015 |
23040 |
448.63 |
| Mar 25 2015 |
15654 |
448.63 |
| Mar 25 2015 |
22331 |
448.63 |
| Mar 18 2015 |
15100 |
448.63 |
| Mar 18 2015 |
21735 |
448.63 |
| Mar 11 2015 |
15424 |
448.63 |
| Mar 11 2015 |
22315 |
448.63 |
| Mar 04 2015 |
15660 |
448.63 |
| Mar 04 2015 |
22578 |
448.63 |
| Feb 25 2015 |
15687 |
448.63 |
| Feb 25 2015 |
22581 |
448.63 |
| Feb 18 2015 |
15817 |
448.63 |
| Feb 18 2015 |
22669 |
448.63 |
| Feb 11 2015 |
15824 |
448.63 |
| Feb 11 2015 |
22666 |
448.63 |
| Feb 04 2015 |
15857 |
448.63 |
| Feb 04 2015 |
22691 |
448.63 |
| Jan 28 2015 |
15798 |
448.63 |
| Jan 28 2015 |
22698 |
448.63 |
| Jan 21 2015 |
15809 |
448.63 |
| Jan 21 2015 |
22720 |
448.63 |
| Jan 14 2015 |
15826 |
448.63 |
| Jan 14 2015 |
22735 |
448.63 |
| Jan 07 2015 |
15827 |
448.63 |
| Jan 07 2015 |
22709 |
448.63 |
| Dec 31 2014 |
15827 |
448.63 |
| Dec 31 2014 |
22719 |
448.63 |
| Dec 24 2014 |
15827 |
448.63 |
| Dec 24 2014 |
22719 |
448.63 |
| Dec 17 2014 |
15827 |
448.63 |
| Dec 17 2014 |
22710 |
448.63 |
| Dec 10 2014 |
15827 |
448.63 |
| Dec 10 2014 |
22710 |
448.63 |
| Dec 03 2014 |
15827 |
448.63 |
| Dec 03 2014 |
22710 |
448.63 |
| Nov 26 2014 |
15827 |
448.63 |
| Nov 26 2014 |
22710 |
448.63 |
| Nov 19 2014 |
15827 |
448.63 |
| Nov 19 2014 |
22710 |
448.63 |
| Nov 12 2014 |
15827 |
448.63 |
| Nov 12 2014 |
22710 |
448.63 |
| Nov 05 2014 |
15827 |
448.63 |
| Nov 05 2014 |
22711 |
448.63 |
| Oct 29 2014 |
15822 |
448.63 |
| Oct 29 2014 |
22708 |
448.63 |
| Oct 22 2014 |
15799 |
448.63 |
| Oct 22 2014 |
22716 |
448.63 |
| Oct 15 2014 |
15713 |
448.63 |
| Oct 15 2014 |
22637 |
448.63 |
| Oct 08 2014 |
15717 |
448.63 |
| Oct 08 2014 |
22624 |
448.63 |
| Oct 01 2014 |
15724 |
448.63 |
| Oct 01 2014 |
22658 |
448.63 |
| Sep 24 2014 |
15825 |
448.63 |
| Sep 24 2014 |
22694 |
448.63 |
| Sep 17 2014 |
15708 |
448.63 |
| Sep 17 2014 |
22653 |
448.63 |
| Sep 10 2014 |
15732 |
448.63 |
| Sep 10 2014 |
22667 |
448.63 |
| Sep 03 2014 |
15758 |
448.63 |
| Sep 03 2014 |
22731 |
448.63 |
| Aug 27 2014 |
15651 |
448.63 |
| Aug 27 2014 |
22783 |
448.63 |
| Aug 20 2014 |
15663 |
448.63 |
| Aug 20 2014 |
22816 |
448.63 |
| Aug 13 2014 |
15611 |
448.63 |
| Aug 13 2014 |
22863 |
448.63 |
| Aug 06 2014 |
15784 |
448.63 |
| Aug 06 2014 |
22977 |
448.63 |
| Jul 30 2014 |
15831 |
448.63 |
| Jul 30 2014 |
23141 |
448.63 |
| Apr 30 2014 |
12396 |
406.15 |
| Apr 30 2014 |
17642 |
406.15 |
| Apr 23 2014 |
12512 |
406.15 |
| Apr 23 2014 |
17898 |
406.15 |
| Apr 16 2014 |
12449 |
406.15 |
| Apr 16 2014 |
17790 |
406.15 |
| Apr 09 2014 |
12579 |
406.15 |
| Apr 09 2014 |
18071 |
406.15 |
| Apr 02 2014 |
12703 |
406.15 |
| Apr 02 2014 |
17717 |
406.15 |
| Mar 26 2014 |
12977 |
406.15 |
| Mar 26 2014 |
17684 |
406.15 |
| Mar 19 2014 |
13053 |
406.15 |
| Mar 19 2014 |
17694 |
406.15 |
| Mar 12 2014 |
13062 |
406.15 |
| Mar 12 2014 |
17712 |
406.15 |
| Mar 05 2014 |
13069 |
406.15 |
| Mar 05 2014 |
17610 |
406.15 |
| Feb 26 2014 |
13092 |
406.15 |
| Feb 26 2014 |
17605 |
406.15 |
| Feb 19 2014 |
13126 |
406.15 |
| Feb 19 2014 |
17635 |
406.15 |
| Feb 12 2014 |
13136 |
406.15 |
| Feb 12 2014 |
17602 |
406.15 |
| Feb 05 2014 |
13231 |
406.15 |
| Feb 05 2014 |
17674 |
406.15 |
| Jan 29 2014 |
13308 |
406.15 |
| Jan 29 2014 |
17686 |
406.15 |
| Jan 22 2014 |
13288 |
406.15 |
| Jan 22 2014 |
17634 |
406.15 |
| Jan 15 2014 |
13323 |
406.15 |
| Jan 15 2014 |
17668 |
406.15 |
| Jan 08 2014 |
13339 |
406.15 |
| Jan 08 2014 |
17627 |
406.15 |
| Jan 01 2014 |
13342 |
406.15 |
| Jan 01 2014 |
17629 |
406.15 |
| Dec 25 2013 |
13342 |
406.15 |
| Dec 25 2013 |
17636 |
406.15 |
| Dec 18 2013 |
13342 |
406.15 |
| Dec 18 2013 |
17636 |
406.15 |
| Dec 11 2013 |
13342 |
406.15 |
| Dec 11 2013 |
17637 |
406.15 |
| Dec 04 2013 |
13342 |
406.15 |
| Dec 04 2013 |
17638 |
406.15 |
| Nov 27 2013 |
13342 |
406.15 |
| Nov 27 2013 |
17638 |
406.15 |
| Nov 20 2013 |
13342 |
406.15 |
| Nov 20 2013 |
17639 |
406.15 |
| Nov 13 2013 |
13343 |
406.15 |
| Nov 13 2013 |
17639 |
406.15 |
| Nov 06 2013 |
13344 |
406.15 |
| Nov 06 2013 |
17639 |
406.15 |
| Oct 30 2013 |
13343 |
406.15 |
| Oct 30 2013 |
17638 |
406.15 |
| Oct 23 2013 |
13343 |
406.15 |
| Oct 23 2013 |
17636 |
406.15 |
| Oct 16 2013 |
13320 |
406.15 |
| Oct 16 2013 |
17621 |
406.15 |
| Oct 09 2013 |
13316 |
406.15 |
| Oct 09 2013 |
17532 |
406.15 |
| Oct 02 2013 |
13305 |
406.15 |
| Oct 02 2013 |
17565 |
406.15 |
| Sep 25 2013 |
13223 |
406.15 |
| Sep 25 2013 |
17520 |
406.15 |
| Sep 18 2013 |
13173 |
406.15 |
| Sep 18 2013 |
17375 |
406.15 |
| Sep 11 2013 |
13080 |
406.15 |
| Sep 11 2013 |
17263 |
406.15 |
| Sep 04 2013 |
12655 |
401.55 |
| Sep 04 2013 |
10572 |
394.34 |
| Sep 04 2013 |
16445 |
399.15 |
| Aug 28 2013 |
10557 |
394.34 |
| Aug 28 2013 |
12643 |
401.55 |
| Aug 28 2013 |
16425 |
399.15 |
| Aug 21 2013 |
12712 |
401.55 |
| Aug 21 2013 |
10606 |
394.34 |
| Aug 21 2013 |
16511 |
399.15 |
| Aug 14 2013 |
12784 |
401.55 |
| Aug 14 2013 |
10656 |
394.34 |
| Aug 14 2013 |
16266 |
399.15 |
| Aug 07 2013 |
12978 |
401.55 |
| Aug 07 2013 |
10668 |
394.34 |
| Aug 07 2013 |
16450 |
399.15 |
| Jul 31 2013 |
13103 |
401.55 |
| Jul 31 2013 |
10837 |
394.34 |
| Jul 31 2013 |
16645 |
399.15 |
| Jul 24 2013 |
13239 |
401.55 |
| Jul 24 2013 |
10754 |
394.34 |
| Jul 24 2013 |
16740 |
399.15 |
| Jul 17 2013 |
13288 |
401.55 |
| Jul 17 2013 |
10780 |
394.34 |
| Jul 17 2013 |
16776 |
399.15 |
| Jul 10 2013 |
10824 |
394.34 |
| Jul 10 2013 |
13415 |
401.55 |
| Jul 10 2013 |
16959 |
399.15 |
| Jul 03 2013 |
13077 |
396.95 |
| Jul 03 2013 |
10840 |
394.34 |
| Jul 03 2013 |
16445 |
395.65 |
| Jun 26 2013 |
13342 |
396.95 |
| Jun 26 2013 |
10821 |
394.34 |
| Jun 26 2013 |
16637 |
395.65 |
| Jun 19 2013 |
10966 |
394.34 |
| Jun 19 2013 |
13487 |
396.95 |
| Jun 19 2013 |
16590 |
395.65 |
| Jun 12 2013 |
11026 |
394.34 |
| Jun 12 2013 |
13562 |
396.95 |
| Jun 12 2013 |
16798 |
395.65 |
| Jun 05 2013 |
13394 |
396.95 |
| Jun 05 2013 |
10960 |
394.34 |
| Jun 05 2013 |
16685 |
395.65 |
| May 29 2013 |
10860 |
394.34 |
| May 29 2013 |
13449 |
396.95 |
| May 29 2013 |
16716 |
395.65 |
| May 22 2013 |
11103 |
394.34 |
| May 22 2013 |
13638 |
396.95 |
| May 22 2013 |
17031 |
395.65 |
| May 15 2013 |
13692 |
396.95 |
| May 15 2013 |
11122 |
394.34 |
| May 15 2013 |
17034 |
395.65 |
| May 08 2013 |
13631 |
396.95 |
| May 08 2013 |
11117 |
394.34 |
| May 08 2013 |
16978 |
395.65 |
| May 01 2013 |
11379 |
394.34 |
| May 01 2013 |
17549 |
432.55 |
| May 01 2013 |
21143 |
423 |
| Apr 24 2013 |
17554 |
432.55 |
| Apr 24 2013 |
11095 |
394.34 |
| Apr 24 2013 |
21027 |
423 |
| Apr 17 2013 |
17543 |
432.55 |
| Apr 17 2013 |
11146 |
394.34 |
| Apr 17 2013 |
21070 |
423 |
| Apr 10 2013 |
17277 |
432.55 |
| Apr 10 2013 |
11113 |
394.34 |
| Apr 10 2013 |
20917 |
423 |
| Apr 03 2013 |
11123 |
394.34 |
| Apr 03 2013 |
17144 |
432.55 |
| Apr 03 2013 |
20865 |
423 |
| Mar 27 2013 |
17142 |
432.55 |
| Mar 27 2013 |
11377 |
394.34 |
| Mar 27 2013 |
20962 |
423 |
| Mar 20 2013 |
16879 |
432.55 |
| Mar 20 2013 |
11336 |
394.34 |
| Mar 20 2013 |
20938 |
423 |
| Mar 13 2013 |
8571 |
394.34 |
| Mar 13 2013 |
20880 |
423 |
| Oct 19 2012 |
16966 |
450.35 |
| Oct 19 2012 |
10679 |
394.34 |
| Oct 19 2012 |
21113 |
431.68 |
| Sep 23 2012 |
10582 |
394.34 |
| Sep 23 2012 |
16829 |
450.35 |
| Sep 23 2012 |
20940 |
431.68 |
| Aug 31 2012 |
16355 |
450.35 |
| Aug 31 2012 |
23345 |
450.35 |
| Aug 24 2012 |
16154 |
450.35 |
| Aug 24 2012 |
23134 |
450.35 |
| Aug 10 2012 |
15573 |
450.35 |
| Aug 10 2012 |
22552 |
450.35 |
| Aug 03 2012 |
15324 |
450.35 |
| Aug 03 2012 |
22279 |
450.35 |
| Jul 27 2012 |
14805 |
450.35 |
| Jul 27 2012 |
21827 |
450.35 |
| Jul 06 2012 |
14035 |
450.35 |
| Jul 06 2012 |
21198 |
450.35 |
| Jun 22 2012 |
12744 |
450.35 |
| Jun 22 2012 |
20316 |
450.35 |
| Jun 15 2012 |
12701 |
450.35 |
| Jun 15 2012 |
20704 |
450.35 |
| Jun 08 2012 |
12667 |
450.35 |
| Jun 08 2012 |
20535 |
450.35 |
