| May 04 2018 |
12440 |
464.14 |
| May 04 2018 |
17092 |
464.14 |
| Apr 27 2018 |
12439 |
464.14 |
| Apr 27 2018 |
16998 |
464.14 |
| Apr 20 2018 |
12586 |
464.14 |
| Apr 20 2018 |
17096 |
464.14 |
| Apr 13 2018 |
12558 |
464.14 |
| Apr 13 2018 |
17010 |
464.14 |
| Apr 06 2018 |
12481 |
464.14 |
| Apr 06 2018 |
17111 |
464.14 |
| Mar 30 2018 |
12599 |
464.14 |
| Mar 30 2018 |
17367 |
464.14 |
| Mar 23 2018 |
12597 |
464.14 |
| Mar 23 2018 |
17538 |
464.14 |
| Mar 16 2018 |
12612 |
464.14 |
| Mar 16 2018 |
17481 |
464.14 |
| Mar 09 2018 |
12513 |
464.14 |
| Mar 09 2018 |
17450 |
464.14 |
| Mar 02 2018 |
12630 |
464.14 |
| Mar 02 2018 |
17688 |
464.14 |
| Feb 23 2018 |
12760 |
464.14 |
| Feb 23 2018 |
17828 |
464.14 |
| Feb 16 2018 |
12715 |
464.14 |
| Feb 16 2018 |
17793 |
464.14 |
| Feb 09 2018 |
12739 |
464.14 |
| Feb 09 2018 |
17622 |
464.14 |
| Feb 02 2018 |
12688 |
464.14 |
| Feb 02 2018 |
17536 |
464.14 |
| Jan 26 2018 |
12711 |
464.14 |
| Jan 26 2018 |
17565 |
464.14 |
| Jan 19 2018 |
12710 |
464.14 |
| Jan 19 2018 |
17571 |
464.14 |
| Jan 12 2018 |
12692 |
464.14 |
| Jan 12 2018 |
17571 |
464.14 |
| Jan 05 2018 |
12728 |
464.14 |
| Jan 05 2018 |
17597 |
464.14 |
| Dec 29 2017 |
12729 |
464.14 |
| Dec 29 2017 |
17598 |
464.14 |
| Dec 22 2017 |
12731 |
464.14 |
| Dec 22 2017 |
17600 |
464.14 |
| Dec 15 2017 |
12722 |
464.14 |
| Dec 15 2017 |
17594 |
464.14 |
| Dec 08 2017 |
12722 |
464.14 |
| Dec 08 2017 |
17594 |
464.14 |
| Dec 01 2017 |
12722 |
464.14 |
| Dec 01 2017 |
17594 |
464.14 |
| Nov 24 2017 |
12722 |
464.14 |
| Nov 24 2017 |
17594 |
464.14 |
| Nov 17 2017 |
12722 |
464.14 |
| Nov 17 2017 |
17595 |
464.14 |
| Nov 10 2017 |
12722 |
464.14 |
| Nov 10 2017 |
17605 |
464.14 |
| Nov 03 2017 |
12723 |
464.14 |
| Nov 03 2017 |
17606 |
464.14 |
| Oct 27 2017 |
12723 |
464.14 |
| Oct 27 2017 |
17642 |
464.14 |
| Oct 20 2017 |
12737 |
464.14 |
| Oct 20 2017 |
17582 |
464.14 |
| Oct 13 2017 |
12737 |
464.14 |
| Oct 13 2017 |
17609 |
464.14 |
| Oct 06 2017 |
12724 |
464.14 |
| Oct 06 2017 |
17607 |
464.14 |
| Sep 29 2017 |
12739 |
464.14 |
| Sep 29 2017 |
17520 |
464.14 |
| Sep 22 2017 |
12736 |
464.14 |
| Sep 22 2017 |
17683 |
464.14 |
| Sep 15 2017 |
12817 |
464.14 |
| Sep 15 2017 |
17762 |
464.14 |
| Sep 08 2017 |
12829 |
464.14 |
| Sep 08 2017 |
17881 |
464.14 |
| Sep 01 2017 |
13001 |
464.14 |
| Sep 01 2017 |
17937 |
464.14 |
| Aug 25 2017 |
13028 |
464.14 |
| Aug 25 2017 |
18298 |
464.14 |
| Aug 18 2017 |
13052 |
464.14 |
| Aug 18 2017 |
18393 |
464.14 |
| Aug 11 2017 |
12995 |
464.14 |
| Aug 11 2017 |
18418 |
464.14 |
| Aug 04 2017 |
13155 |
464.14 |
| Aug 04 2017 |
18618 |
464.14 |
| Jul 28 2017 |
13188 |
464.14 |
| Jul 28 2017 |
18744 |
464.14 |
| Jul 21 2017 |
13285 |
464.14 |
| Jul 21 2017 |
18869 |
464.14 |
| Jul 14 2017 |
13378 |
464.14 |
| Jul 14 2017 |
18929 |
464.14 |
| Jul 07 2017 |
13453 |
464.14 |
| Jul 07 2017 |
18999 |
464.14 |
| Jun 30 2017 |
13542 |
464.14 |
| Jun 30 2017 |
19066 |
464.14 |
| Jun 23 2017 |
14607 |
464.14 |
| Jun 23 2017 |
19188 |
464.14 |
| Jun 16 2017 |
14706 |
464.14 |
| Jun 16 2017 |
19202 |
464.14 |
| Jun 09 2017 |
14783 |
464.14 |
| Jun 09 2017 |
19081 |
464.14 |
| Jun 02 2017 |
14792 |
464.14 |
| Jun 02 2017 |
19343 |
464.14 |
| May 26 2017 |
14916 |
464.14 |
| May 26 2017 |
19398 |
464.14 |
| Sep 02 2015 |
7243 |
378.52 |
| Sep 02 2015 |
11223 |
378.52 |
| Aug 26 2015 |
7347 |
378.52 |
| Aug 26 2015 |
11370 |
378.52 |
| Aug 19 2015 |
7535 |
378.52 |
| Aug 19 2015 |
11539 |
378.52 |
| Aug 12 2015 |
7530 |
378.52 |
| Aug 12 2015 |
11588 |
378.52 |
| Aug 05 2015 |
7614 |
378.52 |
| Aug 05 2015 |
11611 |
378.52 |
| Jul 29 2015 |
7651 |
378.52 |
| Jul 29 2015 |
11792 |
378.52 |
| Jul 22 2015 |
7647 |
378.52 |
| Jul 22 2015 |
11803 |
378.52 |
| Jul 15 2015 |
7852 |
378.52 |
| Jul 15 2015 |
11918 |
378.52 |
| Jul 08 2015 |
7893 |
378.52 |
| Jul 08 2015 |
12048 |
378.52 |
| Jul 01 2015 |
7936 |
378.52 |
| Jul 01 2015 |
12145 |
378.52 |
| Jun 24 2015 |
7948 |
378.52 |
| Jun 24 2015 |
12189 |
378.52 |
| Jun 17 2015 |
7930 |
378.52 |
| Jun 17 2015 |
12264 |
378.52 |
| Jun 10 2015 |
7957 |
378.52 |
| Jun 10 2015 |
12209 |
378.52 |
| Jun 03 2015 |
8094 |
378.52 |
| Jun 03 2015 |
12413 |
378.52 |
| May 27 2015 |
8047 |
378.52 |
| May 27 2015 |
12342 |
378.52 |
| May 20 2015 |
8129 |
378.52 |
| May 20 2015 |
12400 |
378.52 |
| May 13 2015 |
8187 |
378.52 |
| May 13 2015 |
12480 |
378.52 |
| May 06 2015 |
8076 |
378.52 |
| May 06 2015 |
12213 |
378.52 |
| Apr 29 2015 |
8166 |
378.52 |
| Apr 29 2015 |
12366 |
378.52 |
| Apr 22 2015 |
8226 |
378.52 |
| Apr 22 2015 |
12432 |
378.52 |
| Apr 15 2015 |
8221 |
378.52 |
| Apr 15 2015 |
12457 |
378.52 |
| Apr 08 2015 |
8197 |
378.52 |
| Apr 08 2015 |
12506 |
378.52 |
| Apr 01 2015 |
8283 |
378.52 |
| Apr 01 2015 |
12716 |
378.52 |
| Mar 25 2015 |
7954 |
378.52 |
| Mar 25 2015 |
12341 |
378.52 |
| Mar 18 2015 |
7729 |
378.52 |
| Mar 18 2015 |
12156 |
378.52 |
| Mar 11 2015 |
7924 |
378.52 |
| Mar 11 2015 |
12550 |
378.52 |
| Mar 04 2015 |
8055 |
378.52 |
| Mar 04 2015 |
12676 |
378.52 |
| Feb 25 2015 |
8079 |
378.52 |
| Feb 25 2015 |
12689 |
378.52 |
| Feb 18 2015 |
8150 |
378.52 |
| Feb 18 2015 |
12762 |
378.52 |
| Feb 11 2015 |
8186 |
378.52 |
| Feb 11 2015 |
12770 |
378.52 |
| Feb 04 2015 |
8215 |
378.52 |
| Feb 04 2015 |
12775 |
378.52 |
| Jan 28 2015 |
7528 |
371.61 |
| Jan 28 2015 |
11896 |
371.61 |
| Jan 21 2015 |
7542 |
371.61 |
| Jan 21 2015 |
11912 |
371.61 |
| Jan 14 2015 |
7552 |
371.61 |
| Jan 14 2015 |
11933 |
371.61 |
| Jan 07 2015 |
7552 |
371.61 |
| Jan 07 2015 |
11923 |
371.61 |
| Dec 31 2014 |
7552 |
371.61 |
| Dec 31 2014 |
11924 |
371.61 |
| Dec 24 2014 |
7552 |
371.61 |
| Dec 24 2014 |
11924 |
371.61 |
| Dec 17 2014 |
7552 |
371.61 |
| Dec 17 2014 |
11917 |
371.61 |
| Dec 10 2014 |
7552 |
371.61 |
| Dec 10 2014 |
11917 |
371.61 |
| Dec 03 2014 |
7552 |
371.61 |
| Dec 03 2014 |
11917 |
371.61 |
| Nov 26 2014 |
7552 |
371.61 |
| Nov 26 2014 |
11917 |
371.61 |
| Nov 19 2014 |
7552 |
371.61 |
| Nov 19 2014 |
11917 |
371.61 |
| Nov 12 2014 |
7552 |
371.61 |
| Nov 12 2014 |
11917 |
371.61 |
| Nov 05 2014 |
7552 |
371.61 |
| Nov 05 2014 |
11917 |
371.61 |
| Oct 29 2014 |
7551 |
371.61 |
| Oct 29 2014 |
11916 |
371.61 |
| Oct 22 2014 |
7546 |
371.61 |
| Oct 22 2014 |
11933 |
371.61 |
| Oct 15 2014 |
7525 |
371.61 |
| Oct 15 2014 |
11910 |
371.61 |
| Oct 08 2014 |
7528 |
371.61 |
| Oct 08 2014 |
11900 |
371.61 |
| Oct 01 2014 |
7534 |
371.61 |
| Oct 01 2014 |
11913 |
371.61 |
| Sep 24 2014 |
7565 |
371.61 |
| Sep 24 2014 |
11895 |
371.61 |
| Sep 17 2014 |
7245 |
368.15 |
| Sep 17 2014 |
11441 |
368.15 |
| Sep 10 2014 |
7257 |
368.15 |
| Sep 10 2014 |
11455 |
368.15 |
| Sep 03 2014 |
8869 |
385.16 |
| Sep 03 2014 |
13721 |
385.16 |
| Aug 27 2014 |
8790 |
385.16 |
| Aug 27 2014 |
13725 |
385.16 |
| Aug 20 2014 |
8789 |
385.16 |
| Aug 20 2014 |
13739 |
385.16 |
| Aug 13 2014 |
8769 |
385.16 |
| Aug 13 2014 |
13793 |
385.16 |
| Aug 06 2014 |
8900 |
385.16 |
| Aug 06 2014 |
13886 |
385.16 |
| Jul 30 2014 |
8933 |
385.16 |
| Jul 30 2014 |
13993 |
385.16 |
| Jul 23 2014 |
8917 |
385.16 |
| Jul 23 2014 |
13939 |
385.16 |
| Jul 16 2014 |
9008 |
385.16 |
| Jul 16 2014 |
13935 |
385.16 |
| Jul 09 2014 |
9039 |
385.16 |
| Jul 09 2014 |
13892 |
385.16 |
| Jul 02 2014 |
9118 |
385.16 |
| Jul 02 2014 |
14030 |
385.16 |
| Jun 25 2014 |
9215 |
385.16 |
| Jun 25 2014 |
14026 |
385.16 |
| Jun 18 2014 |
9241 |
385.16 |
| Jun 18 2014 |
14043 |
385.16 |
| Jun 11 2014 |
9246 |
385.16 |
| Jun 11 2014 |
14184 |
385.16 |
| Jun 04 2014 |
9290 |
385.16 |
| Jun 04 2014 |
14291 |
385.16 |
| May 28 2014 |
9295 |
385.16 |
| May 28 2014 |
14305 |
385.16 |
| May 21 2014 |
9302 |
385.16 |
| May 21 2014 |
14396 |
385.16 |
| May 14 2014 |
9369 |
385.16 |
| May 14 2014 |
14454 |
385.16 |
| May 07 2014 |
9094 |
385.16 |
| May 07 2014 |
14254 |
385.16 |
| Apr 30 2014 |
9444 |
385.16 |
| Apr 30 2014 |
9009 |
370.48 |
| Apr 30 2014 |
13865 |
379.29 |
| Apr 23 2014 |
9674 |
385.16 |
| Apr 23 2014 |
9085 |
370.48 |
| Apr 23 2014 |
14082 |
379.29 |
| Apr 16 2014 |
9045 |
370.48 |
| Apr 16 2014 |
9713 |
385.16 |
| Apr 16 2014 |
13995 |
379.29 |
| Apr 09 2014 |
9134 |
370.48 |
| Apr 09 2014 |
10067 |
385.16 |
| Apr 09 2014 |
14224 |
379.29 |
| Apr 02 2014 |
10104 |
385.16 |
| Apr 02 2014 |
9234 |
370.48 |
| Apr 02 2014 |
13936 |
379.29 |
| Mar 26 2014 |
9455 |
370.48 |
| Mar 26 2014 |
9927 |
385.16 |
| Mar 26 2014 |
13983 |
379.29 |
| Mar 19 2014 |
9520 |
370.48 |
| Mar 19 2014 |
9907 |
385.16 |
| Mar 19 2014 |
14018 |
379.29 |
| Mar 12 2014 |
9534 |
370.48 |
| Mar 12 2014 |
13591 |
419.16 |
| Mar 12 2014 |
14993 |
386.71 |
| Mar 05 2014 |
13403 |
419.16 |
| Mar 05 2014 |
9543 |
370.48 |
| Mar 05 2014 |
14932 |
386.71 |
| Feb 26 2014 |
9557 |
370.48 |
| Feb 26 2014 |
13329 |
419.16 |
| Feb 26 2014 |
14946 |
386.71 |
| Feb 19 2014 |
9585 |
370.48 |
| Feb 19 2014 |
13402 |
419.16 |
| Feb 19 2014 |
14957 |
386.71 |
| Feb 12 2014 |
13386 |
419.16 |
| Feb 12 2014 |
9609 |
370.48 |
| Feb 12 2014 |
14966 |
386.71 |
| Feb 05 2014 |
9702 |
370.48 |
| Feb 05 2014 |
13413 |
419.16 |
| Feb 05 2014 |
15037 |
386.71 |
| Jan 29 2014 |
9762 |
370.48 |
| Jan 29 2014 |
13350 |
419.16 |
| Jan 29 2014 |
15045 |
386.71 |
| Jan 22 2014 |
9754 |
370.48 |
| Jan 22 2014 |
13296 |
419.16 |
| Jan 22 2014 |
15001 |
386.71 |
| Jan 15 2014 |
9786 |
370.48 |
| Jan 15 2014 |
13303 |
419.16 |
| Jan 15 2014 |
15037 |
386.71 |
| Jan 08 2014 |
9802 |
370.48 |
| Jan 08 2014 |
13228 |
419.16 |
| Jan 08 2014 |
15006 |
386.71 |
| Jan 01 2014 |
9802 |
370.48 |
| Jan 01 2014 |
13228 |
419.16 |
| Jan 01 2014 |
15006 |
386.71 |
| Dec 25 2013 |
13228 |
419.16 |
| Dec 25 2013 |
9802 |
370.48 |
| Dec 25 2013 |
15008 |
386.71 |
| Dec 18 2013 |
9802 |
370.48 |
| Dec 18 2013 |
13228 |
419.16 |
| Dec 18 2013 |
15008 |
386.71 |
| Dec 11 2013 |
9802 |
370.48 |
| Dec 11 2013 |
13229 |
419.16 |
| Dec 11 2013 |
15009 |
386.71 |
| Dec 04 2013 |
13230 |
419.16 |
| Dec 04 2013 |
9802 |
370.48 |
| Dec 04 2013 |
15010 |
386.71 |
| Nov 27 2013 |
13230 |
419.16 |
| Nov 27 2013 |
9802 |
370.48 |
| Nov 27 2013 |
15010 |
386.71 |
| Nov 20 2013 |
9802 |
370.48 |
| Nov 20 2013 |
13230 |
419.16 |
| Nov 20 2013 |
15011 |
386.71 |
| Nov 13 2013 |
13230 |
419.16 |
| Nov 13 2013 |
9802 |
370.48 |
| Nov 13 2013 |
15011 |
386.71 |
| Nov 06 2013 |
13230 |
419.16 |
| Nov 06 2013 |
9802 |
370.48 |
| Nov 06 2013 |
15011 |
386.71 |
| Oct 30 2013 |
9801 |
370.48 |
| Oct 30 2013 |
13230 |
419.16 |
| Oct 30 2013 |
15010 |
386.71 |
| Oct 23 2013 |
9801 |
370.48 |
| Oct 23 2013 |
13223 |
419.16 |
| Oct 23 2013 |
15007 |
386.71 |
| Oct 16 2013 |
13244 |
419.16 |
| Oct 16 2013 |
9782 |
370.48 |
| Oct 16 2013 |
15011 |
386.71 |
| Oct 09 2013 |
9773 |
370.48 |
| Oct 09 2013 |
13101 |
419.16 |
| Oct 09 2013 |
14942 |
386.71 |
| Oct 02 2013 |
9765 |
370.48 |
| Oct 02 2013 |
13126 |
419.16 |
| Oct 02 2013 |
14965 |
386.71 |
| Sep 25 2013 |
9709 |
370.48 |
| Sep 25 2013 |
13106 |
419.16 |
| Sep 25 2013 |
14925 |
386.71 |
| Sep 18 2013 |
9678 |
370.48 |
| Sep 18 2013 |
12728 |
370.48 |
| Sep 11 2013 |
9653 |
370.48 |
| Sep 11 2013 |
12660 |
370.48 |
| Sep 04 2013 |
10972 |
384.24 |
| Sep 04 2013 |
12983 |
417.91 |
| Sep 04 2013 |
15595 |
392.66 |
| Aug 28 2013 |
12930 |
417.91 |
| Aug 28 2013 |
10952 |
384.24 |
| Aug 28 2013 |
15571 |
392.66 |
| Aug 21 2013 |
11012 |
384.24 |
| Aug 21 2013 |
13009 |
417.91 |
| Aug 21 2013 |
15660 |
392.66 |
| Aug 14 2013 |
11061 |
384.24 |
| Aug 14 2013 |
13042 |
417.91 |
| Aug 14 2013 |
15420 |
392.66 |
| Aug 07 2013 |
11236 |
384.24 |
| Aug 07 2013 |
13052 |
417.91 |
| Aug 07 2013 |
15584 |
392.66 |
| Jul 31 2013 |
11326 |
384.24 |
| Jul 31 2013 |
13269 |
417.91 |
| Jul 31 2013 |
15734 |
392.66 |
| Jul 24 2013 |
11438 |
384.24 |
| Jul 24 2013 |
13183 |
417.91 |
| Jul 24 2013 |
15815 |
392.66 |
| Jul 17 2013 |
11488 |
384.24 |
| Jul 17 2013 |
13216 |
417.91 |
| Jul 17 2013 |
15834 |
392.66 |
| Jul 10 2013 |
13301 |
417.91 |
| Jul 10 2013 |
11625 |
384.24 |
| Jul 10 2013 |
16016 |
392.66 |
| Jul 03 2013 |
14600 |
411.76 |
| Jul 03 2013 |
13308 |
417.91 |
| Jul 03 2013 |
19217 |
414.83 |
| Jun 26 2013 |
14866 |
411.76 |
| Jun 26 2013 |
13285 |
417.91 |
| Jun 26 2013 |
19436 |
414.83 |
| Jun 19 2013 |
13430 |
417.91 |
| Jun 19 2013 |
15035 |
411.76 |
| Jun 19 2013 |
19405 |
414.83 |
| Jun 12 2013 |
13516 |
417.91 |
| Jun 12 2013 |
15101 |
411.76 |
| Jun 12 2013 |
19642 |
414.83 |
| Jun 05 2013 |
14914 |
411.76 |
| Jun 05 2013 |
13442 |
417.91 |
| Jun 05 2013 |
19480 |
414.83 |
| May 29 2013 |
13341 |
417.91 |
| May 29 2013 |
14942 |
411.76 |
| May 29 2013 |
19488 |
414.83 |
| May 22 2013 |
13590 |
417.91 |
| May 22 2013 |
15171 |
411.76 |
| May 22 2013 |
19853 |
414.83 |
| May 15 2013 |
15248 |
411.76 |
| May 15 2013 |
13588 |
417.91 |
| May 15 2013 |
19844 |
414.83 |
| May 08 2013 |
15190 |
411.76 |
| May 08 2013 |
13596 |
417.91 |
| May 08 2013 |
19761 |
414.83 |
| May 01 2013 |
13858 |
417.91 |
| May 01 2013 |
10548 |
365.01 |
| May 01 2013 |
14680 |
378.23 |
| Apr 24 2013 |
10541 |
365.01 |
| Apr 24 2013 |
13506 |
417.91 |
| Apr 24 2013 |
14665 |
378.23 |
| Apr 17 2013 |
10568 |
365.01 |
| Apr 17 2013 |
13538 |
417.91 |
| Apr 17 2013 |
14737 |
378.23 |
| Apr 10 2013 |
10460 |
365.01 |
| Apr 10 2013 |
13481 |
417.91 |
| Apr 10 2013 |
14686 |
378.23 |
| Apr 03 2013 |
13479 |
417.91 |
| Apr 03 2013 |
10418 |
365.01 |
| Apr 03 2013 |
14671 |
378.23 |
| Mar 27 2013 |
10445 |
365.01 |
| Mar 27 2013 |
13783 |
417.91 |
| Mar 27 2013 |
14765 |
378.23 |
| Mar 20 2013 |
10283 |
365.01 |
| Mar 20 2013 |
13740 |
417.91 |
| Mar 20 2013 |
14700 |
378.23 |
| Mar 13 2013 |
10288 |
417.91 |
| Mar 13 2013 |
14727 |
378.23 |
| Oct 19 2012 |
9016 |
365.01 |
| Oct 19 2012 |
12900 |
417.91 |
| Oct 19 2012 |
13447 |
378.23 |
| Sep 23 2012 |
12773 |
417.91 |
| Sep 23 2012 |
7054 |
341.63 |
| Sep 23 2012 |
11989 |
367.06 |
| Aug 31 2012 |
6881 |
341.63 |
| Aug 31 2012 |
8964 |
341.63 |
| Aug 24 2012 |
6817 |
341.63 |
| Aug 24 2012 |
8922 |
341.63 |
| Aug 10 2012 |
6625 |
341.63 |
| Aug 10 2012 |
8758 |
341.63 |
| Aug 03 2012 |
6553 |
341.63 |
| Aug 03 2012 |
8678 |
341.63 |
| Jul 27 2012 |
6420 |
341.63 |
| Jul 27 2012 |
8571 |
341.63 |
| Jul 06 2012 |
6189 |
341.63 |
| Jul 06 2012 |
8435 |
341.63 |
| Jun 22 2012 |
5713 |
341.63 |
| Jun 22 2012 |
8109 |
341.63 |
| Jun 15 2012 |
5760 |
341.63 |
| Jun 15 2012 |
8550 |
341.63 |
| Jun 08 2012 |
5706 |
341.63 |
| Jun 08 2012 |
8480 |
341.63 |
