| Jun 07 2026 |
4192 |
393.2 |
| Jun 07 2026 |
4948 |
393.2 |
| Jun 02 2026 |
4167 |
393.2 |
| Jun 02 2026 |
4955 |
393.2 |
| May 26 2026 |
4151 |
393.2 |
| May 26 2026 |
4967 |
393.2 |
| May 19 2026 |
4131 |
393.2 |
| May 19 2026 |
4941 |
393.2 |
| May 12 2026 |
4163 |
393.2 |
| May 12 2026 |
5007 |
393.2 |
| May 05 2026 |
4103 |
393.2 |
| May 05 2026 |
4994 |
393.2 |
| Apr 28 2026 |
4174 |
393.2 |
| Apr 28 2026 |
5151 |
393.2 |
| Apr 21 2026 |
4130 |
393.2 |
| Apr 21 2026 |
5249 |
393.2 |
| Apr 14 2026 |
4079 |
393.2 |
| Apr 14 2026 |
5246 |
393.2 |
| Apr 07 2026 |
4041 |
393.2 |
| Apr 07 2026 |
5271 |
393.2 |
| Mar 31 2026 |
4059 |
393.2 |
| Mar 31 2026 |
5338 |
393.2 |
| Mar 24 2026 |
4087 |
393.2 |
| Mar 24 2026 |
5418 |
393.2 |
| Mar 17 2026 |
4147 |
393.2 |
| Mar 17 2026 |
5439 |
393.2 |
| Mar 10 2026 |
4106 |
393.2 |
| Mar 10 2026 |
5450 |
393.2 |
| Mar 03 2026 |
4159 |
393.2 |
| Mar 03 2026 |
5493 |
393.2 |
| Feb 24 2026 |
4025 |
393.2 |
| Feb 24 2026 |
5376 |
393.2 |
| Feb 17 2026 |
4019 |
393.2 |
| Feb 17 2026 |
5438 |
393.2 |
| Feb 10 2026 |
4037 |
393.2 |
| Feb 10 2026 |
5496 |
393.2 |
| Feb 03 2026 |
4056 |
393.2 |
| Feb 03 2026 |
5511 |
393.2 |
| Jan 27 2026 |
4080 |
393.2 |
| Jan 27 2026 |
5535 |
393.2 |
| Jan 20 2026 |
4110 |
393.2 |
| Jan 20 2026 |
5563 |
393.2 |
| Jan 13 2026 |
4122 |
393.2 |
| Jan 13 2026 |
5578 |
393.2 |
| Jan 06 2026 |
4120 |
393.2 |
| Jan 06 2026 |
5575 |
393.2 |
| Dec 30 2025 |
4130 |
393.2 |
| Dec 30 2025 |
5581 |
393.2 |
| Dec 23 2025 |
4132 |
393.2 |
| Dec 23 2025 |
5570 |
393.2 |
| Dec 16 2025 |
4132 |
393.2 |
| Dec 16 2025 |
5584 |
393.2 |
| Dec 09 2025 |
4132 |
393.2 |
| Dec 09 2025 |
5584 |
393.2 |
| Dec 02 2025 |
4132 |
393.2 |
| Dec 02 2025 |
5585 |
393.2 |
| Nov 25 2025 |
4132 |
393.2 |
| Nov 25 2025 |
5585 |
393.2 |
| Nov 18 2025 |
4132 |
393.2 |
| Nov 18 2025 |
5585 |
393.2 |
| Nov 11 2025 |
4125 |
393.2 |
| Nov 11 2025 |
5580 |
393.2 |
| Nov 04 2025 |
4126 |
393.2 |
| Nov 04 2025 |
5581 |
393.2 |
| Oct 28 2025 |
4126 |
393.2 |
| Oct 28 2025 |
5597 |
393.2 |
| Oct 21 2025 |
4126 |
393.2 |
| Oct 21 2025 |
5604 |
393.2 |
| Oct 14 2025 |
4126 |
393.2 |
| Oct 14 2025 |
5606 |
393.2 |
| Oct 07 2025 |
4124 |
393.2 |
| Oct 07 2025 |
5592 |
393.2 |
| Sep 30 2025 |
4122 |
393.2 |
| Sep 30 2025 |
5598 |
393.2 |
| Sep 23 2025 |
4146 |
393.2 |
| Sep 23 2025 |
5611 |
393.2 |
| Sep 16 2025 |
4155 |
393.2 |
| Sep 16 2025 |
5623 |
393.2 |
| Sep 09 2025 |
4152 |
393.2 |
| Sep 09 2025 |
5624 |
393.2 |
| Sep 02 2025 |
4436 |
409.34 |
| Sep 02 2025 |
6130 |
409.34 |
| Aug 26 2025 |
4040 |
389.05 |
| Aug 26 2025 |
5511 |
389.05 |
| Aug 19 2025 |
4238 |
398.82 |
| Aug 19 2025 |
5871 |
398.82 |
| Aug 12 2025 |
4533 |
415.83 |
| Aug 12 2025 |
6420 |
415.83 |
| Aug 05 2025 |
4549 |
415.12 |
| Aug 05 2025 |
6444 |
415.12 |
| Jul 29 2025 |
4494 |
415.12 |
| Jul 29 2025 |
6399 |
415.12 |
| Jul 22 2025 |
4404 |
403.41 |
| Jul 22 2025 |
6144 |
403.41 |
| Jul 15 2025 |
4114 |
393.61 |
| Jul 15 2025 |
5770 |
393.61 |
| Jul 08 2025 |
4260 |
400.99 |
| Jul 08 2025 |
6067 |
400.99 |
| Jul 01 2025 |
4197 |
400.99 |
| Jul 01 2025 |
6048 |
400.99 |
| Jun 24 2025 |
4226 |
400.99 |
| Jun 24 2025 |
6062 |
400.99 |
| Jun 17 2025 |
4261 |
400.99 |
| Jun 17 2025 |
6074 |
400.99 |
| Jun 10 2025 |
4176 |
400.99 |
| Jun 10 2025 |
6051 |
400.99 |
| Jun 03 2025 |
4212 |
400.99 |
| Jun 03 2025 |
6041 |
400.99 |
| May 27 2025 |
4197 |
400.99 |
| May 27 2025 |
6043 |
400.99 |
| May 20 2025 |
4300 |
400.99 |
| May 20 2025 |
6142 |
400.99 |
| May 13 2025 |
4337 |
400.99 |
| May 13 2025 |
6191 |
400.99 |
| May 06 2025 |
4308 |
400.99 |
| May 06 2025 |
6153 |
400.99 |
| Apr 29 2025 |
4353 |
400.99 |
| Apr 29 2025 |
6260 |
400.99 |
| Apr 22 2025 |
4360 |
400.99 |
| Apr 22 2025 |
6286 |
400.99 |
| Apr 15 2025 |
4350 |
400.99 |
| Apr 15 2025 |
6286 |
400.99 |
| Apr 08 2025 |
4395 |
400.99 |
| Apr 08 2025 |
6390 |
400.99 |
| Apr 01 2025 |
4391 |
400.99 |
| Apr 01 2025 |
6368 |
400.99 |
| Mar 25 2025 |
4377 |
400.99 |
| Mar 25 2025 |
6320 |
400.99 |
| Mar 18 2025 |
4430 |
400.99 |
| Mar 18 2025 |
6350 |
400.99 |
| Mar 11 2025 |
4387 |
400.99 |
| Mar 11 2025 |
6334 |
400.99 |
| Mar 04 2025 |
4404 |
400.99 |
| Mar 04 2025 |
6341 |
400.99 |
| Feb 25 2025 |
4370 |
400.99 |
| Feb 25 2025 |
6302 |
400.99 |
| Feb 18 2025 |
4379 |
400.99 |
| Feb 18 2025 |
6311 |
400.99 |
| Feb 11 2025 |
4383 |
400.99 |
| Feb 11 2025 |
6333 |
400.99 |
| Feb 04 2025 |
4364 |
400.99 |
| Feb 04 2025 |
6301 |
400.99 |
| Jan 29 2025 |
4351 |
400.99 |
| Jan 29 2025 |
6287 |
400.99 |
| Jan 22 2025 |
4370 |
400.99 |
| Jan 22 2025 |
6311 |
400.99 |
| Jan 15 2025 |
4363 |
400.99 |
| Jan 15 2025 |
6310 |
400.99 |
| Jan 08 2025 |
4342 |
400.99 |
| Jan 08 2025 |
6267 |
400.99 |
| Jan 01 2025 |
4348 |
400.99 |
| Jan 01 2025 |
6268 |
400.99 |
| Dec 25 2024 |
4334 |
400.99 |
| Dec 25 2024 |
6258 |
400.99 |
| Dec 18 2024 |
4334 |
400.99 |
| Dec 18 2024 |
6244 |
400.99 |
| Dec 11 2024 |
4333 |
400.99 |
| Dec 11 2024 |
6241 |
400.99 |
| Dec 04 2024 |
4333 |
400.99 |
| Dec 04 2024 |
6241 |
400.99 |
| Nov 27 2024 |
4333 |
400.99 |
| Nov 27 2024 |
6241 |
400.99 |
| Nov 20 2024 |
4332 |
400.99 |
| Nov 20 2024 |
6239 |
400.99 |
| Nov 13 2024 |
4330 |
400.99 |
| Nov 13 2024 |
6236 |
400.99 |
| Nov 06 2024 |
4334 |
400.99 |
| Nov 06 2024 |
6228 |
400.99 |
| Oct 30 2024 |
4305 |
400.99 |
| Oct 30 2024 |
6204 |
400.99 |
| Oct 23 2024 |
4311 |
400.99 |
| Oct 23 2024 |
6471 |
400.99 |
| Oct 16 2024 |
4315 |
400.99 |
| Oct 16 2024 |
6480 |
400.99 |
| Oct 09 2024 |
4297 |
400.99 |
| Oct 09 2024 |
6488 |
400.99 |
| Oct 02 2024 |
4292 |
400.99 |
| Oct 02 2024 |
6475 |
400.99 |
| Sep 25 2024 |
4278 |
400.99 |
| Sep 25 2024 |
6468 |
400.99 |
| Sep 18 2024 |
4265 |
400.99 |
| Sep 18 2024 |
6411 |
400.99 |
| Sep 11 2024 |
4237 |
400.99 |
| Sep 11 2024 |
6415 |
400.99 |
| Sep 04 2024 |
4191 |
400.99 |
| Sep 04 2024 |
6333 |
400.99 |
| Aug 28 2024 |
3127 |
406.05 |
| Aug 28 2024 |
4773 |
406.05 |
| Aug 21 2024 |
2974 |
406.05 |
| Aug 21 2024 |
4665 |
406.05 |
| Aug 14 2024 |
2814 |
406.05 |
| Aug 14 2024 |
4379 |
406.05 |
| Aug 07 2024 |
5250 |
406.05 |
| Aug 07 2024 |
6703 |
406.05 |
| Jul 31 2024 |
5293 |
406.05 |
| Jul 31 2024 |
6750 |
406.05 |
| Sep 08 2017 |
6478 |
398.82 |
| Sep 08 2017 |
9168 |
398.82 |
| Sep 01 2017 |
6475 |
398.82 |
| Sep 01 2017 |
9168 |
398.82 |
| Aug 25 2017 |
6846 |
398.82 |
| Aug 25 2017 |
9516 |
398.82 |
| Aug 18 2017 |
6882 |
398.82 |
| Aug 18 2017 |
9602 |
398.82 |
| Aug 11 2017 |
6920 |
398.82 |
| Aug 11 2017 |
9649 |
398.82 |
| Aug 04 2017 |
6964 |
398.82 |
| Aug 04 2017 |
9729 |
398.82 |
| Jul 28 2017 |
7013 |
398.82 |
| Jul 28 2017 |
9829 |
398.82 |
| Jul 21 2017 |
7138 |
398.82 |
| Jul 21 2017 |
9971 |
398.82 |
| Jul 14 2017 |
7182 |
398.82 |
| Jul 14 2017 |
10033 |
398.82 |
| Jul 07 2017 |
7220 |
398.82 |
| Jul 07 2017 |
10081 |
398.82 |
| Jun 30 2017 |
7238 |
398.82 |
| Jun 30 2017 |
10125 |
398.82 |
| Jun 23 2017 |
7381 |
398.82 |
| Jun 23 2017 |
10187 |
398.82 |
| Jun 16 2017 |
7395 |
398.82 |
| Jun 16 2017 |
10200 |
398.82 |
| Jun 09 2017 |
7269 |
398.82 |
| Jun 09 2017 |
10089 |
398.82 |
| Jun 02 2017 |
7532 |
398.82 |
| Jun 02 2017 |
10300 |
398.82 |
| May 26 2017 |
7555 |
398.82 |
| May 26 2017 |
10342 |
398.82 |
| May 19 2017 |
7721 |
398.82 |
| May 19 2017 |
10461 |
398.82 |
| May 12 2017 |
7770 |
398.82 |
| May 12 2017 |
10548 |
398.82 |
| May 05 2017 |
7810 |
398.82 |
| May 05 2017 |
10585 |
398.82 |
| Apr 28 2017 |
7801 |
398.82 |
| Apr 28 2017 |
10496 |
398.82 |
| Apr 21 2017 |
7919 |
398.82 |
| Apr 21 2017 |
10590 |
398.82 |
| Apr 14 2017 |
8006 |
398.82 |
| Apr 14 2017 |
10653 |
398.82 |
| Apr 07 2017 |
7938 |
398.82 |
| Apr 07 2017 |
10472 |
398.82 |
| Mar 31 2017 |
7977 |
398.82 |
| Mar 31 2017 |
10662 |
398.82 |
| Mar 24 2017 |
7845 |
398.82 |
| Mar 24 2017 |
10563 |
398.82 |
| Mar 17 2017 |
7937 |
398.82 |
| Mar 17 2017 |
10636 |
398.82 |
| Mar 10 2017 |
7960 |
398.82 |
| Mar 10 2017 |
10732 |
398.82 |
| Mar 03 2017 |
7932 |
398.82 |
| Mar 03 2017 |
10704 |
398.82 |
| Feb 24 2017 |
8011 |
398.82 |
| Feb 24 2017 |
10737 |
398.82 |
| Feb 17 2017 |
8046 |
398.82 |
| Feb 17 2017 |
10781 |
398.82 |
| Feb 10 2017 |
8153 |
398.82 |
| Feb 10 2017 |
10846 |
398.82 |
| Feb 03 2017 |
8131 |
398.82 |
| Feb 03 2017 |
10824 |
398.82 |
| Jan 27 2017 |
8113 |
398.82 |
| Jan 27 2017 |
10831 |
398.82 |
| Jan 20 2017 |
8100 |
398.82 |
| Jan 20 2017 |
10811 |
398.82 |
| Jan 13 2017 |
8104 |
398.82 |
| Jan 13 2017 |
10813 |
398.82 |
| Jan 06 2017 |
8104 |
398.82 |
| Jan 06 2017 |
10796 |
398.82 |
| Dec 30 2016 |
8104 |
398.82 |
| Dec 30 2016 |
10798 |
398.82 |
| Dec 23 2016 |
8104 |
398.82 |
| Dec 23 2016 |
10798 |
398.82 |
| Dec 16 2016 |
8104 |
398.82 |
| Dec 16 2016 |
10798 |
398.82 |
| Dec 09 2016 |
8102 |
398.82 |
| Dec 09 2016 |
10802 |
398.82 |
| Dec 02 2016 |
8102 |
398.82 |
| Dec 02 2016 |
10803 |
398.82 |
| Nov 25 2016 |
8102 |
398.82 |
| Nov 25 2016 |
10802 |
398.82 |
| Nov 18 2016 |
8102 |
398.82 |
| Nov 18 2016 |
10802 |
398.82 |
| Nov 11 2016 |
8093 |
398.82 |
| Nov 11 2016 |
10795 |
398.82 |
| Nov 04 2016 |
8093 |
398.82 |
| Nov 04 2016 |
10795 |
398.82 |
| Oct 28 2016 |
8107 |
398.82 |
| Oct 28 2016 |
10811 |
398.82 |
| Oct 21 2016 |
8113 |
398.82 |
| Oct 21 2016 |
10816 |
398.82 |
| Oct 14 2016 |
8117 |
398.82 |
| Oct 14 2016 |
10862 |
398.82 |
| Oct 07 2016 |
8115 |
398.82 |
| Oct 07 2016 |
10863 |
398.82 |
| Sep 30 2016 |
8123 |
398.82 |
| Sep 30 2016 |
10871 |
398.82 |
| Sep 23 2016 |
8042 |
398.82 |
| Sep 23 2016 |
10800 |
398.82 |
| Sep 09 2016 |
5316 |
368.38 |
| Sep 09 2016 |
7247 |
368.38 |
| Sep 02 2016 |
5330 |
368.38 |
| Sep 02 2016 |
7319 |
368.38 |
| Aug 26 2016 |
5026 |
368.38 |
| Aug 26 2016 |
7016 |
368.38 |
| Aug 19 2016 |
5044 |
368.38 |
| Aug 19 2016 |
7048 |
368.38 |
| Aug 12 2016 |
5046 |
368.38 |
| Aug 12 2016 |
7991 |
368.38 |
| Aug 05 2016 |
5092 |
368.38 |
| Aug 05 2016 |
8099 |
368.38 |
| Jul 29 2016 |
4988 |
368.38 |
| Jul 29 2016 |
8170 |
368.38 |
| Jul 22 2016 |
5111 |
368.38 |
| Jul 22 2016 |
8311 |
368.38 |
| Jun 22 2016 |
5245 |
368.38 |
| Jun 22 2016 |
9112 |
368.38 |
| Jun 15 2016 |
5332 |
368.38 |
| Jun 15 2016 |
9211 |
368.38 |
| Jun 08 2016 |
5323 |
368.38 |
| Jun 08 2016 |
9261 |
368.38 |
| Jun 01 2016 |
5402 |
368.38 |
| Jun 01 2016 |
9504 |
368.38 |
| May 25 2016 |
5431 |
368.38 |
| May 25 2016 |
9557 |
368.38 |
| May 18 2016 |
5464 |
368.38 |
| May 18 2016 |
9582 |
368.38 |
| May 11 2016 |
5478 |
368.38 |
| May 11 2016 |
9558 |
368.38 |
| May 04 2016 |
5450 |
368.38 |
| May 04 2016 |
9519 |
368.38 |
| Apr 27 2016 |
17336 |
467.13 |
| Apr 27 2016 |
5629 |
368.38 |
| Apr 27 2016 |
16665 |
417.76 |
| Apr 20 2016 |
5668 |
368.38 |
| Apr 20 2016 |
17349 |
467.13 |
| Apr 20 2016 |
16696 |
417.76 |
| Apr 13 2016 |
17206 |
467.13 |
| Apr 13 2016 |
5811 |
368.38 |
| Apr 13 2016 |
16651 |
417.76 |
| Apr 06 2016 |
5966 |
368.38 |
| Apr 06 2016 |
17267 |
467.13 |
| Apr 06 2016 |
16834 |
417.76 |
| Mar 30 2016 |
5895 |
368.38 |
| Mar 30 2016 |
17161 |
467.13 |
| Mar 30 2016 |
16687 |
417.76 |
| Mar 23 2016 |
17135 |
467.13 |
| Mar 23 2016 |
6045 |
368.38 |
| Mar 23 2016 |
16829 |
417.76 |
| Mar 16 2016 |
17075 |
467.13 |
| Mar 16 2016 |
6109 |
368.38 |
| Mar 16 2016 |
16785 |
417.76 |
| Mar 09 2016 |
16987 |
467.13 |
| Mar 09 2016 |
6130 |
368.38 |
| Mar 09 2016 |
16821 |
417.76 |
| Mar 02 2016 |
6115 |
368.38 |
| Mar 02 2016 |
16943 |
467.13 |
| Mar 02 2016 |
16725 |
417.76 |
| Feb 24 2016 |
16861 |
467.13 |
| Feb 24 2016 |
6139 |
368.38 |
| Feb 24 2016 |
16684 |
417.76 |
| Feb 17 2016 |
16932 |
467.13 |
| Feb 17 2016 |
6224 |
368.38 |
| Feb 17 2016 |
16839 |
417.76 |
| Feb 10 2016 |
6236 |
368.38 |
| Feb 10 2016 |
16919 |
467.13 |
| Feb 10 2016 |
16824 |
417.76 |
| Feb 03 2016 |
16901 |
467.13 |
| Feb 03 2016 |
6269 |
368.38 |
| Feb 03 2016 |
16835 |
417.76 |
| Jan 27 2016 |
16847 |
467.13 |
| Jan 27 2016 |
6290 |
368.38 |
| Jan 27 2016 |
16863 |
417.76 |
| Jan 20 2016 |
16894 |
467.13 |
| Jan 20 2016 |
6292 |
368.38 |
| Jan 20 2016 |
16861 |
417.76 |
| Jan 13 2016 |
6294 |
368.38 |
| Jan 13 2016 |
16925 |
467.13 |
| Jan 13 2016 |
16885 |
417.76 |
| Jan 06 2016 |
16937 |
467.13 |
| Jan 06 2016 |
6294 |
368.38 |
| Jan 06 2016 |
16892 |
417.76 |
| Dec 30 2015 |
16928 |
467.13 |
| Dec 30 2015 |
6294 |
368.38 |
| Dec 30 2015 |
16891 |
417.76 |
| Dec 23 2015 |
16927 |
467.13 |
| Dec 23 2015 |
6294 |
368.38 |
| Dec 23 2015 |
16890 |
417.76 |
| Dec 16 2015 |
16927 |
467.13 |
| Dec 16 2015 |
6294 |
368.38 |
| Dec 16 2015 |
16890 |
417.76 |
| Dec 09 2015 |
16935 |
467.13 |
| Dec 09 2015 |
6294 |
368.38 |
| Dec 09 2015 |
16895 |
417.76 |
| Dec 02 2015 |
16936 |
467.13 |
| Dec 02 2015 |
6295 |
368.38 |
| Dec 02 2015 |
16896 |
417.76 |
| Nov 25 2015 |
6295 |
368.38 |
| Nov 25 2015 |
16936 |
467.13 |
| Nov 25 2015 |
16897 |
417.76 |
| Nov 18 2015 |
16936 |
467.13 |
| Nov 18 2015 |
6295 |
368.38 |
| Nov 18 2015 |
16896 |
417.76 |
| Nov 11 2015 |
16936 |
467.13 |
| Nov 11 2015 |
6288 |
368.38 |
| Nov 11 2015 |
16891 |
417.76 |
| Nov 04 2015 |
6288 |
368.38 |
| Nov 04 2015 |
16936 |
467.13 |
| Nov 04 2015 |
16891 |
417.76 |
| Oct 28 2015 |
16905 |
467.13 |
| Oct 28 2015 |
6289 |
368.38 |
| Oct 28 2015 |
16867 |
417.76 |
| Oct 21 2015 |
6281 |
368.38 |
| Oct 21 2015 |
16927 |
467.13 |
| Oct 21 2015 |
16849 |
417.76 |
| Oct 14 2015 |
6286 |
368.38 |
| Oct 14 2015 |
16938 |
467.13 |
| Oct 14 2015 |
16857 |
417.76 |
| Oct 07 2015 |
16889 |
467.13 |
| Oct 07 2015 |
6292 |
368.38 |
| Oct 07 2015 |
16864 |
417.76 |
| Sep 30 2015 |
16885 |
467.13 |
| Sep 30 2015 |
6294 |
368.38 |
| Sep 30 2015 |
16880 |
417.76 |
| Sep 23 2015 |
16865 |
467.13 |
| Sep 23 2015 |
10487 |
410.16 |
| Sep 23 2015 |
18666 |
429.15 |
| Sep 16 2015 |
10381 |
410.16 |
| Sep 16 2015 |
16844 |
467.13 |
| Sep 16 2015 |
18570 |
429.15 |
| Sep 09 2015 |
16817 |
467.13 |
| Sep 09 2015 |
15155 |
451.93 |
| Sep 09 2015 |
23072 |
459.53 |
| Sep 02 2015 |
16657 |
467.13 |
| Sep 02 2015 |
15226 |
451.93 |
| Sep 02 2015 |
23005 |
459.53 |
| Aug 26 2015 |
15396 |
451.93 |
| Aug 26 2015 |
16892 |
467.13 |
| Aug 26 2015 |
23220 |
459.53 |
| Aug 19 2015 |
16956 |
467.13 |
| Aug 19 2015 |
15610 |
451.93 |
| Aug 19 2015 |
23453 |
459.53 |
| Aug 12 2015 |
17054 |
467.13 |
| Aug 12 2015 |
15584 |
451.93 |
| Aug 12 2015 |
23564 |
459.53 |
| Aug 05 2015 |
16987 |
467.13 |
| Aug 05 2015 |
15646 |
451.93 |
| Aug 05 2015 |
23545 |
459.53 |
| Jul 29 2015 |
15647 |
451.93 |
| Jul 29 2015 |
17154 |
467.13 |
| Jul 29 2015 |
23771 |
459.53 |
| Jul 22 2015 |
17099 |
467.13 |
| Jul 22 2015 |
15659 |
451.93 |
| Jul 22 2015 |
23852 |
459.53 |
| Jul 15 2015 |
17205 |
467.13 |
| Jul 15 2015 |
15949 |
451.93 |
| Jul 15 2015 |
23995 |
459.53 |
| Jul 08 2015 |
17256 |
467.13 |
| Jul 08 2015 |
16056 |
451.93 |
| Jul 08 2015 |
24154 |
459.53 |
| Jul 01 2015 |
17349 |
467.13 |
| Jul 01 2015 |
16152 |
451.93 |
| Jul 01 2015 |
24259 |
459.53 |
| Jun 24 2015 |
17412 |
467.13 |
| Jun 24 2015 |
16188 |
451.93 |
| Jun 24 2015 |
24352 |
459.53 |
| Jun 17 2015 |
17434 |
467.13 |
| Jun 17 2015 |
16113 |
451.93 |
| Jun 17 2015 |
24393 |
459.53 |
| Jun 10 2015 |
16257 |
451.93 |
| Jun 10 2015 |
17450 |
467.13 |
| Jun 10 2015 |
24419 |
459.53 |
| Jun 03 2015 |
17427 |
467.13 |
| Jun 03 2015 |
16432 |
451.93 |
| Jun 03 2015 |
24572 |
459.53 |
| May 27 2015 |
17416 |
467.13 |
| May 27 2015 |
16275 |
451.93 |
| May 27 2015 |
24371 |
459.53 |
| May 20 2015 |
16346 |
451.93 |
| May 20 2015 |
17450 |
467.13 |
| May 20 2015 |
24383 |
459.53 |
| May 13 2015 |
17371 |
467.13 |
| May 13 2015 |
16520 |
451.93 |
| May 13 2015 |
24467 |
459.53 |
| May 06 2015 |
16372 |
451.93 |
| May 06 2015 |
10715 |
403.82 |
| May 06 2015 |
19242 |
427.88 |
| Apr 29 2015 |
10864 |
403.82 |
| Apr 29 2015 |
16561 |
451.93 |
| Apr 29 2015 |
19521 |
427.88 |
| Apr 22 2015 |
16616 |
451.93 |
| Apr 22 2015 |
10928 |
403.82 |
| Apr 22 2015 |
19606 |
427.88 |
| Apr 15 2015 |
10886 |
403.82 |
| Apr 15 2015 |
16370 |
451.93 |
| Apr 15 2015 |
19472 |
427.88 |
| Apr 08 2015 |
16413 |
451.93 |
| Apr 08 2015 |
11033 |
403.82 |
| Apr 08 2015 |
19544 |
427.88 |
| Apr 01 2015 |
11161 |
403.82 |
| Apr 01 2015 |
16545 |
451.93 |
| Apr 01 2015 |
19903 |
427.88 |
| Mar 25 2015 |
11044 |
403.82 |
| Mar 25 2015 |
16032 |
451.93 |
| Mar 25 2015 |
19327 |
427.88 |
| Mar 18 2015 |
10895 |
403.82 |
| Mar 18 2015 |
15464 |
451.93 |
| Mar 18 2015 |
18831 |
427.88 |
| Mar 11 2015 |
15802 |
451.93 |
| Mar 11 2015 |
10993 |
403.82 |
| Mar 11 2015 |
19371 |
427.88 |
| Mar 04 2015 |
11152 |
403.82 |
| Mar 04 2015 |
16044 |
451.93 |
| Mar 04 2015 |
19591 |
427.88 |
| Feb 25 2015 |
16075 |
451.93 |
| Feb 25 2015 |
11091 |
403.82 |
| Feb 25 2015 |
19570 |
427.88 |
| Feb 18 2015 |
16205 |
451.93 |
| Feb 18 2015 |
11176 |
403.82 |
| Feb 18 2015 |
19631 |
427.88 |
| Feb 11 2015 |
16208 |
451.93 |
| Feb 11 2015 |
11198 |
403.82 |
| Feb 11 2015 |
19649 |
427.88 |
| Feb 04 2015 |
11201 |
403.82 |
| Feb 04 2015 |
16248 |
451.93 |
| Feb 04 2015 |
19668 |
427.88 |
| Jan 28 2015 |
11212 |
403.82 |
| Jan 28 2015 |
16189 |
451.93 |
| Jan 28 2015 |
19659 |
427.88 |
| Jan 21 2015 |
11213 |
403.82 |
| Jan 21 2015 |
16198 |
451.93 |
| Jan 21 2015 |
19674 |
427.88 |
| Jan 14 2015 |
16215 |
451.93 |
| Jan 14 2015 |
11227 |
403.82 |
| Jan 14 2015 |
19687 |
427.88 |
| Jan 07 2015 |
16216 |
451.93 |
| Jan 07 2015 |
11207 |
403.82 |
| Jan 07 2015 |
19659 |
427.88 |
| Dec 31 2014 |
11208 |
403.82 |
| Dec 31 2014 |
16216 |
451.93 |
| Dec 31 2014 |
19667 |
427.88 |
| Dec 24 2014 |
16216 |
451.93 |
| Dec 24 2014 |
11208 |
403.82 |
| Dec 24 2014 |
19667 |
427.88 |
| Dec 17 2014 |
11196 |
403.82 |
| Dec 17 2014 |
16216 |
451.93 |
| Dec 17 2014 |
19661 |
427.88 |
| Dec 10 2014 |
11196 |
403.82 |
| Dec 10 2014 |
16216 |
451.93 |
| Dec 10 2014 |
19661 |
427.88 |
| Dec 03 2014 |
11196 |
403.82 |
| Dec 03 2014 |
16216 |
451.93 |
| Dec 03 2014 |
19661 |
427.88 |
| Nov 26 2014 |
16216 |
451.93 |
| Nov 26 2014 |
11196 |
403.82 |
| Nov 26 2014 |
19661 |
427.88 |
| Nov 19 2014 |
11196 |
403.82 |
| Nov 19 2014 |
16216 |
451.93 |
| Nov 19 2014 |
19660 |
427.88 |
| Nov 12 2014 |
11196 |
403.82 |
| Nov 12 2014 |
16216 |
451.93 |
| Nov 12 2014 |
19661 |
427.88 |
| Nov 05 2014 |
16216 |
451.93 |
| Nov 05 2014 |
11196 |
403.82 |
| Nov 05 2014 |
19661 |
427.88 |
| Oct 29 2014 |
16211 |
451.93 |
| Oct 29 2014 |
11196 |
403.82 |
| Oct 29 2014 |
19658 |
427.88 |
| Oct 22 2014 |
11163 |
403.82 |
| Oct 22 2014 |
16184 |
451.93 |
| Oct 22 2014 |
19675 |
427.88 |
| Oct 15 2014 |
16096 |
451.93 |
| Oct 15 2014 |
11140 |
403.82 |
| Oct 15 2014 |
19616 |
427.88 |
| Oct 08 2014 |
11121 |
403.82 |
| Oct 08 2014 |
16239 |
403.82 |
| Oct 01 2014 |
11137 |
403.82 |
| Oct 01 2014 |
16261 |
403.82 |
| Sep 03 2014 |
3482 |
316.8 |
| Sep 03 2014 |
6044 |
316.8 |
| Aug 27 2014 |
3445 |
316.8 |
| Aug 27 2014 |
6041 |
316.8 |
| Aug 20 2014 |
3458 |
316.8 |
| Aug 20 2014 |
6046 |
316.8 |
| Aug 13 2014 |
3469 |
316.8 |
| Aug 13 2014 |
6110 |
316.8 |
| Aug 06 2014 |
3518 |
316.8 |
| Aug 06 2014 |
6140 |
316.8 |
| Jul 30 2014 |
3540 |
316.8 |
| Jul 30 2014 |
6220 |
316.8 |
| Jul 23 2014 |
3572 |
316.8 |
| Jul 23 2014 |
6196 |
316.8 |
| Jul 16 2014 |
3603 |
316.8 |
| Jul 16 2014 |
6152 |
316.8 |
| Jul 09 2014 |
3629 |
316.8 |
| Jul 09 2014 |
6139 |
316.8 |
| Jul 02 2014 |
3682 |
316.8 |
| Jul 02 2014 |
6262 |
316.8 |
| Jun 25 2014 |
3722 |
316.8 |
| Jun 25 2014 |
6239 |
316.8 |
| Jun 18 2014 |
3760 |
316.8 |
| Jun 18 2014 |
6290 |
316.8 |
| Jun 11 2014 |
3789 |
316.8 |
| Jun 11 2014 |
6338 |
316.8 |
| Jun 04 2014 |
3837 |
316.8 |
| Jun 04 2014 |
6450 |
316.8 |
| May 28 2014 |
3851 |
316.8 |
| May 28 2014 |
6464 |
316.8 |
| May 21 2014 |
3872 |
316.8 |
| May 21 2014 |
6497 |
316.8 |
| May 14 2014 |
3912 |
316.8 |
| May 14 2014 |
6549 |
316.8 |
| May 07 2014 |
3829 |
316.8 |
| May 07 2014 |
6555 |
316.8 |
| Apr 30 2014 |
4047 |
316.8 |
| Apr 30 2014 |
15104 |
432.54 |
| Apr 30 2014 |
13270 |
374.67 |
| Apr 23 2014 |
4162 |
316.8 |
| Apr 23 2014 |
15255 |
432.54 |
| Apr 23 2014 |
13445 |
374.67 |
| Apr 16 2014 |
15141 |
432.54 |
| Apr 16 2014 |
4158 |
316.8 |
| Apr 16 2014 |
13371 |
374.67 |
| Apr 09 2014 |
15284 |
432.54 |
| Apr 09 2014 |
4317 |
316.8 |
| Apr 09 2014 |
13586 |
374.67 |
| Apr 02 2014 |
4365 |
316.8 |
| Apr 02 2014 |
15456 |
432.54 |
| Apr 02 2014 |
13307 |
374.67 |
| Mar 26 2014 |
15756 |
432.54 |
| Mar 26 2014 |
4329 |
316.8 |
| Mar 26 2014 |
13318 |
374.67 |
| Mar 19 2014 |
15883 |
432.54 |
| Mar 19 2014 |
4342 |
316.8 |
| Mar 19 2014 |
13365 |
374.67 |
| Mar 12 2014 |
15875 |
432.54 |
| Mar 12 2014 |
4359 |
316.8 |
| Mar 12 2014 |
13391 |
374.67 |
| Mar 05 2014 |
4345 |
316.8 |
| Mar 05 2014 |
15886 |
432.54 |
| Mar 05 2014 |
13345 |
374.67 |
| Feb 26 2014 |
15912 |
432.54 |
| Feb 26 2014 |
4341 |
316.8 |
| Feb 26 2014 |
13365 |
374.67 |
| Feb 19 2014 |
15935 |
432.54 |
| Feb 19 2014 |
4416 |
316.8 |
| Feb 19 2014 |
13398 |
374.67 |
| Feb 12 2014 |
4402 |
316.8 |
| Feb 12 2014 |
15942 |
432.54 |
| Feb 12 2014 |
13408 |
374.67 |
| Feb 05 2014 |
16047 |
432.54 |
| Feb 05 2014 |
4445 |
316.8 |
| Feb 05 2014 |
13495 |
374.67 |
| Jan 29 2014 |
16156 |
432.54 |
| Jan 29 2014 |
4430 |
316.8 |
| Jan 29 2014 |
13520 |
374.67 |
| Jan 22 2014 |
16120 |
432.54 |
| Jan 22 2014 |
4424 |
316.8 |
| Jan 22 2014 |
13465 |
374.67 |
| Jan 15 2014 |
16160 |
432.54 |
| Jan 15 2014 |
4428 |
316.8 |
| Jan 15 2014 |
13497 |
374.67 |
| Jan 08 2014 |
16180 |
432.54 |
| Jan 08 2014 |
4427 |
316.8 |
| Jan 08 2014 |
13479 |
374.67 |
| Jan 01 2014 |
16184 |
432.54 |
| Jan 01 2014 |
4427 |
316.8 |
| Jan 01 2014 |
13480 |
374.67 |
| Dec 25 2013 |
4427 |
316.8 |
| Dec 25 2013 |
16184 |
432.54 |
| Dec 25 2013 |
13479 |
374.67 |
| Dec 18 2013 |
16184 |
432.54 |
| Dec 18 2013 |
4427 |
316.8 |
| Dec 18 2013 |
13479 |
374.67 |
| Dec 11 2013 |
16184 |
432.54 |
| Dec 11 2013 |
4427 |
316.8 |
| Dec 11 2013 |
13480 |
374.67 |
| Dec 04 2013 |
4428 |
316.8 |
| Dec 04 2013 |
16184 |
432.54 |
| Dec 04 2013 |
13481 |
374.67 |
| Nov 27 2013 |
4428 |
316.8 |
| Nov 27 2013 |
16184 |
432.54 |
| Nov 27 2013 |
13481 |
374.67 |
| Nov 20 2013 |
16184 |
432.54 |
| Nov 20 2013 |
4428 |
316.8 |
| Nov 20 2013 |
13482 |
374.67 |
| Nov 13 2013 |
4428 |
316.8 |
| Nov 13 2013 |
16186 |
432.54 |
| Nov 13 2013 |
13481 |
374.67 |
| Nov 06 2013 |
4428 |
316.8 |
| Nov 06 2013 |
16186 |
432.54 |
| Nov 06 2013 |
13481 |
374.67 |
| Oct 30 2013 |
16184 |
432.54 |
| Oct 30 2013 |
4428 |
316.8 |
| Oct 30 2013 |
13480 |
374.67 |
| Oct 23 2013 |
16185 |
432.54 |
| Oct 23 2013 |
4427 |
316.8 |
| Oct 23 2013 |
13480 |
374.67 |
| Oct 16 2013 |
4449 |
316.8 |
| Oct 16 2013 |
16160 |
432.54 |
| Oct 16 2013 |
13475 |
374.67 |
| Oct 09 2013 |
16148 |
432.54 |
| Oct 09 2013 |
4438 |
316.8 |
| Oct 09 2013 |
13409 |
374.67 |
| Oct 02 2013 |
16138 |
432.54 |
| Oct 02 2013 |
4446 |
316.8 |
| Oct 02 2013 |
13414 |
374.67 |
| Sep 25 2013 |
16052 |
432.54 |
| Sep 25 2013 |
4431 |
316.8 |
| Sep 25 2013 |
13377 |
374.67 |
| Sep 18 2013 |
15962 |
432.54 |
| Sep 18 2013 |
21244 |
432.54 |
| Sep 11 2013 |
15872 |
432.54 |
| Sep 11 2013 |
21097 |
432.54 |
| Sep 04 2013 |
12649 |
401.53 |
| Sep 04 2013 |
16790 |
401.53 |
| Aug 28 2013 |
12638 |
401.53 |
| Aug 28 2013 |
16771 |
401.53 |
| Aug 21 2013 |
12707 |
401.53 |
| Aug 21 2013 |
16849 |
401.53 |
| Aug 14 2013 |
12779 |
401.53 |
| Aug 14 2013 |
16608 |
401.53 |
| Aug 07 2013 |
12973 |
401.53 |
| Aug 07 2013 |
16788 |
401.53 |
| Jul 31 2013 |
13097 |
401.53 |
| Jul 31 2013 |
16990 |
401.53 |
| Jul 24 2013 |
13232 |
401.53 |
| Jul 24 2013 |
17100 |
401.53 |
| Jul 17 2013 |
13281 |
401.53 |
| Jul 17 2013 |
17152 |
401.53 |
| Jul 10 2013 |
13408 |
401.53 |
| Jul 10 2013 |
17334 |
401.53 |
| Jul 03 2013 |
10396 |
370.52 |
| Jul 03 2013 |
12970 |
370.52 |
| Jun 26 2013 |
10623 |
370.52 |
| Jun 26 2013 |
13140 |
370.52 |
| Jun 19 2013 |
10761 |
370.52 |
| Jun 19 2013 |
13146 |
370.52 |
| Jun 12 2013 |
10833 |
370.52 |
| Jun 12 2013 |
13343 |
370.52 |
| Jun 05 2013 |
10693 |
370.52 |
| Jun 05 2013 |
13271 |
370.52 |
| May 29 2013 |
10737 |
370.52 |
| May 29 2013 |
13292 |
370.52 |
| May 22 2013 |
10921 |
370.52 |
| May 22 2013 |
13556 |
370.52 |
| May 15 2013 |
11012 |
370.52 |
| May 15 2013 |
13565 |
370.52 |
| May 08 2013 |
10966 |
370.52 |
| May 08 2013 |
13505 |
370.52 |
| May 01 2013 |
11384 |
373.44 |
| May 01 2013 |
14064 |
373.44 |
| Apr 24 2013 |
11376 |
373.44 |
| Apr 24 2013 |
14046 |
373.44 |
| Apr 17 2013 |
11424 |
373.44 |
| Apr 17 2013 |
14121 |
373.44 |
| Apr 10 2013 |
11315 |
373.44 |
| Apr 10 2013 |
14075 |
373.44 |
| Apr 03 2013 |
11256 |
373.44 |
| Apr 03 2013 |
14071 |
373.44 |
| Mar 27 2013 |
11258 |
373.44 |
| Mar 27 2013 |
14163 |
373.44 |
| Mar 20 2013 |
11083 |
373.44 |
| Mar 20 2013 |
14089 |
373.44 |
| Mar 13 2013 |
14121 |
373.44 |
| Oct 19 2012 |
9774 |
373.44 |
| Oct 19 2012 |
12850 |
373.44 |
| Sep 23 2012 |
9958 |
376.37 |
| Sep 23 2012 |
13160 |
376.37 |
| Aug 31 2012 |
9729 |
376.37 |
| Aug 31 2012 |
12919 |
376.37 |
| Aug 24 2012 |
9637 |
376.37 |
| Aug 24 2012 |
12822 |
376.37 |
| Aug 10 2012 |
9379 |
376.37 |
| Aug 10 2012 |
12605 |
376.37 |
| Aug 03 2012 |
9250 |
376.37 |
| Aug 03 2012 |
12471 |
376.37 |
| Jul 27 2012 |
8999 |
376.37 |
| Jul 27 2012 |
12254 |
376.37 |
| Jul 06 2012 |
8631 |
376.37 |
| Jul 06 2012 |
11987 |
376.37 |
| Jun 22 2012 |
7883 |
376.37 |
| Jun 22 2012 |
11465 |
376.37 |
| Jun 15 2012 |
7913 |
376.37 |
| Jun 15 2012 |
11928 |
376.37 |
| Jun 08 2012 |
7916 |
376.37 |
| Jun 08 2012 |
11848 |
376.37 |
