| Apr 24 2024 |
3344 |
361.67 |
| Apr 17 2024 |
3341 |
361.67 |
| Apr 10 2024 |
3337 |
361.67 |
| Apr 03 2024 |
3356 |
361.67 |
| Mar 27 2024 |
3264 |
361.67 |
| Mar 21 2024 |
3286 |
361.67 |
| Mar 14 2024 |
3267 |
361.67 |
| Mar 07 2024 |
3270 |
361.67 |
| Feb 29 2024 |
3269 |
361.67 |
| Feb 22 2024 |
3276 |
361.67 |
| Feb 15 2024 |
3281 |
361.67 |
| Feb 08 2024 |
3271 |
361.67 |
| Feb 01 2024 |
3285 |
361.67 |
| Jan 25 2024 |
3311 |
361.67 |
| Jan 18 2024 |
3309 |
361.67 |
| Jan 11 2024 |
3291 |
361.67 |
| Jan 04 2024 |
3290 |
361.67 |
| Dec 28 2023 |
3334 |
361.67 |
| Dec 21 2023 |
3334 |
361.67 |
| Dec 14 2023 |
3334 |
361.67 |
| Dec 07 2023 |
3331 |
361.67 |
| Nov 30 2023 |
3243 |
361.67 |
| Nov 23 2023 |
3246 |
361.67 |
| Nov 16 2023 |
3280 |
361.67 |
| Nov 09 2023 |
3259 |
361.67 |
| Nov 02 2023 |
3228 |
361.67 |
| Oct 26 2023 |
3236 |
361.67 |
| Oct 19 2023 |
3207 |
361.67 |
| Oct 12 2023 |
3213 |
361.67 |
| Oct 05 2023 |
3217 |
361.67 |
| Sep 28 2023 |
3249 |
361.67 |
| Sep 21 2023 |
3254 |
361.67 |
| Sep 14 2023 |
3267 |
361.67 |
| Sep 07 2023 |
3268 |
361.67 |
| Aug 31 2023 |
3273 |
361.67 |
| Aug 24 2023 |
3307 |
361.67 |
| Aug 17 2023 |
3338 |
361.67 |
| Aug 10 2023 |
3338 |
361.67 |
| Aug 03 2023 |
3336 |
361.67 |
| Jul 27 2023 |
3333 |
361.67 |
| Jul 20 2023 |
3326 |
361.67 |
| Jul 13 2023 |
3355 |
361.67 |
| Jul 06 2023 |
3355 |
361.67 |
| Jun 29 2023 |
3376 |
361.67 |
| Jun 22 2023 |
3508 |
361.67 |
| Jun 15 2023 |
3482 |
361.67 |
| Jun 08 2023 |
3534 |
361.67 |
| Jun 01 2023 |
3519 |
361.67 |
| May 25 2023 |
3411 |
361.67 |
| May 18 2023 |
3400 |
361.67 |
| May 11 2023 |
3517 |
361.67 |
| May 04 2023 |
3444 |
361.67 |
| Apr 27 2023 |
3420 |
361.67 |
| Apr 20 2023 |
3279 |
361.67 |
| Apr 13 2023 |
3241 |
361.67 |
| Apr 06 2023 |
3229 |
361.67 |
| Mar 30 2023 |
2978 |
361.67 |
| Mar 23 2023 |
2974 |
361.67 |
| Mar 16 2023 |
2963 |
361.67 |
| Mar 09 2023 |
2969 |
361.67 |
| Mar 02 2023 |
2977 |
361.67 |
| Feb 23 2023 |
3000 |
361.67 |
| Feb 16 2023 |
2996 |
361.67 |
| Feb 09 2023 |
2996 |
361.67 |
| Feb 02 2023 |
2971 |
361.67 |
| Jan 26 2023 |
2964 |
361.67 |
| Jan 19 2023 |
2969 |
361.67 |
| Jan 12 2023 |
2968 |
361.67 |
| Jan 05 2023 |
2969 |
361.67 |
| Dec 29 2022 |
2968 |
361.67 |
| Dec 22 2022 |
2968 |
361.67 |
| Dec 15 2022 |
2970 |
361.67 |
| Dec 08 2022 |
2985 |
361.67 |
| Dec 01 2022 |
2986 |
361.67 |
| Nov 24 2022 |
2987 |
361.67 |
| Nov 17 2022 |
2986 |
361.67 |
| Nov 10 2022 |
3031 |
361.67 |
| Nov 03 2022 |
3019 |
361.67 |
| Oct 27 2022 |
3022 |
361.67 |
| Oct 20 2022 |
3022 |
361.67 |
| Oct 13 2022 |
3031 |
361.67 |
| Oct 06 2022 |
3031 |
361.67 |
| Sep 29 2022 |
3023 |
361.67 |
| Sep 22 2022 |
2978 |
361.67 |
| Sep 15 2022 |
2995 |
361.67 |
| Sep 08 2022 |
2937 |
361.67 |
| Sep 01 2022 |
2935 |
361.67 |
| Aug 25 2022 |
2937 |
361.67 |
| Aug 18 2022 |
2944 |
361.67 |
| Aug 11 2022 |
2945 |
361.67 |
| Aug 04 2022 |
2945 |
361.67 |
| Jul 28 2022 |
2947 |
361.67 |
| Jul 21 2022 |
2966 |
361.67 |
| Jul 14 2022 |
2967 |
361.67 |
| Jul 07 2022 |
2971 |
361.67 |
| Jun 30 2022 |
2971 |
361.67 |
| Jun 23 2022 |
2923 |
361.67 |
| Jun 16 2022 |
2931 |
361.67 |
| Jun 09 2022 |
2542 |
361.67 |
| Feb 03 2022 |
1403 |
326.45 |
| Jan 27 2022 |
1400 |
326.45 |
| Jan 20 2022 |
1398 |
326.45 |
| Jan 13 2022 |
1398 |
326.45 |
| Jan 06 2022 |
1399 |
326.45 |
| Dec 30 2021 |
1399 |
326.45 |
| Dec 23 2021 |
1399 |
326.45 |
| Dec 16 2021 |
1399 |
326.45 |
| Dec 09 2021 |
1395 |
326.45 |
| Dec 02 2021 |
1396 |
326.45 |
| Nov 25 2021 |
1396 |
326.45 |
| Nov 18 2021 |
1399 |
326.45 |
| Nov 11 2021 |
1408 |
326.45 |
| Nov 04 2021 |
1415 |
326.45 |
| Oct 28 2021 |
2237 |
326.45 |
| Oct 21 2021 |
2235 |
326.45 |
| Oct 14 2021 |
2255 |
326.45 |
| Oct 07 2021 |
2306 |
326.61 |
| Sep 30 2021 |
2307 |
326.61 |
| Sep 23 2021 |
2327 |
326.61 |
| Sep 16 2021 |
2304 |
326.61 |
| Sep 09 2021 |
2321 |
326.61 |
| Sep 02 2021 |
2349 |
326.61 |
| Aug 26 2021 |
2328 |
326.61 |
| Aug 19 2021 |
2393 |
326.61 |
| Aug 12 2021 |
2405 |
326.61 |
| Aug 05 2021 |
2434 |
326.61 |
| Jul 29 2021 |
2454 |
326.61 |
| Jul 22 2021 |
2581 |
326.61 |
| Jul 15 2021 |
2606 |
326.61 |
| Jul 08 2021 |
2665 |
326.61 |
| Jul 01 2021 |
2627 |
326.61 |
| Jun 24 2021 |
2578 |
326.61 |
| Jun 01 2021 |
2546 |
326.61 |
| May 01 2021 |
1250 |
335.12 |
| Apr 01 2021 |
1351 |
335.12 |
| Mar 01 2021 |
1540 |
335.12 |
| Feb 01 2021 |
1396 |
327.67 |
| Jan 01 2021 |
1395 |
327.67 |
| Dec 01 2020 |
1271 |
328.08 |
| Nov 01 2020 |
1385 |
325.79 |
| Oct 01 2020 |
1357 |
323.42 |
| Sep 01 2020 |
1435 |
323.42 |
| Aug 01 2020 |
1520 |
328.56 |
| Jul 01 2020 |
1664 |
323.42 |
| May 01 2020 |
1538 |
354.51 |
| May 01 2020 |
2119 |
354.51 |
| Apr 24 2020 |
1586 |
354.51 |
| Apr 24 2020 |
2210 |
354.51 |
| Apr 17 2020 |
1597 |
354.51 |
| Apr 17 2020 |
2302 |
354.51 |
| Apr 10 2020 |
1642 |
354.51 |
| Apr 10 2020 |
2340 |
354.51 |
| Apr 03 2020 |
1705 |
354.51 |
| Apr 03 2020 |
2420 |
354.51 |
| Apr 01 2020 |
2208 |
323.42 |
| Mar 27 2020 |
1727 |
354.51 |
| Mar 27 2020 |
2524 |
354.51 |
| Mar 20 2020 |
2104 |
362.63 |
| Mar 20 2020 |
3124 |
362.63 |
| Mar 13 2020 |
2124 |
362.63 |
| Mar 13 2020 |
3200 |
362.63 |
| Mar 06 2020 |
2147 |
362.63 |
| Mar 06 2020 |
3228 |
362.63 |
| Mar 01 2020 |
2249 |
323.42 |
| Feb 28 2020 |
2141 |
362.63 |
| Feb 28 2020 |
3269 |
362.63 |
| Feb 21 2020 |
2115 |
362.63 |
| Feb 21 2020 |
3232 |
362.63 |
| Feb 14 2020 |
2122 |
362.63 |
| Feb 14 2020 |
3237 |
362.63 |
| Feb 07 2020 |
2106 |
362.63 |
| Feb 07 2020 |
3219 |
362.63 |
| Feb 01 2020 |
2386 |
328.56 |
| Jan 31 2020 |
2110 |
362.63 |
| Jan 31 2020 |
3231 |
362.63 |
| Jan 24 2020 |
2116 |
362.63 |
| Jan 24 2020 |
3239 |
362.63 |
| Jan 17 2020 |
2110 |
362.63 |
| Jan 17 2020 |
3217 |
362.63 |
| Jan 10 2020 |
2109 |
362.63 |
| Jan 10 2020 |
3217 |
362.63 |
| Jan 03 2020 |
2112 |
362.63 |
| Jan 03 2020 |
3219 |
362.63 |
| Jan 01 2020 |
2388 |
328.56 |
| Dec 27 2019 |
2113 |
362.63 |
| Dec 27 2019 |
3220 |
362.63 |
| Dec 20 2019 |
2113 |
362.63 |
| Dec 20 2019 |
3220 |
362.63 |
| Dec 13 2019 |
2113 |
362.63 |
| Dec 13 2019 |
3220 |
362.63 |
| Dec 06 2019 |
2113 |
362.63 |
| Dec 06 2019 |
3219 |
362.63 |
| Dec 01 2019 |
2386 |
328.56 |
| Nov 29 2019 |
2117 |
362.63 |
| Nov 29 2019 |
3227 |
362.63 |
| Nov 22 2019 |
2117 |
362.63 |
| Nov 22 2019 |
3227 |
362.63 |
| Nov 15 2019 |
2117 |
362.63 |
| Nov 15 2019 |
3228 |
362.63 |
| Nov 08 2019 |
2117 |
362.63 |
| Nov 08 2019 |
3220 |
362.63 |
| Nov 01 2019 |
2369 |
328.56 |
| Nov 01 2019 |
2114 |
362.63 |
| Nov 01 2019 |
3173 |
362.63 |
| Oct 25 2019 |
2116 |
362.63 |
| Oct 25 2019 |
3175 |
362.63 |
| Oct 18 2019 |
2116 |
362.63 |
| Oct 18 2019 |
3180 |
362.63 |
| Oct 11 2019 |
2114 |
362.63 |
| Oct 11 2019 |
3178 |
362.63 |
| Oct 04 2019 |
2115 |
362.63 |
| Oct 04 2019 |
3184 |
362.63 |
| Oct 01 2019 |
2346 |
329.01 |
| Sep 27 2019 |
2109 |
362.63 |
| Sep 27 2019 |
3206 |
362.63 |
| Sep 20 2019 |
2112 |
362.63 |
| Sep 20 2019 |
3202 |
362.63 |
| Sep 13 2019 |
2097 |
362.63 |
| Sep 13 2019 |
3201 |
362.63 |
| Sep 06 2019 |
2104 |
362.63 |
| Sep 06 2019 |
3256 |
362.63 |
| Sep 01 2019 |
2283 |
329.01 |
| Aug 30 2019 |
2127 |
362.63 |
| Aug 30 2019 |
3300 |
362.63 |
| Aug 23 2019 |
2137 |
362.63 |
| Aug 23 2019 |
3317 |
362.63 |
| Aug 16 2019 |
2196 |
362.63 |
| Aug 16 2019 |
3357 |
362.63 |
| Aug 09 2019 |
2206 |
362.63 |
| Aug 09 2019 |
3377 |
362.63 |
| Aug 02 2019 |
2236 |
362.63 |
| Aug 02 2019 |
3399 |
362.63 |
| Aug 01 2019 |
1972 |
329.01 |
| Jul 26 2019 |
2285 |
362.63 |
| Jul 26 2019 |
3451 |
362.63 |
| Jul 19 2019 |
2296 |
362.63 |
| Jul 19 2019 |
3481 |
362.63 |
| Jul 12 2019 |
2455 |
362.63 |
| Jul 12 2019 |
3620 |
362.63 |
| Jul 05 2019 |
2610 |
362.63 |
| Jul 05 2019 |
3793 |
362.63 |
| Jul 01 2019 |
1901 |
329.01 |
| Jun 28 2019 |
2657 |
362.63 |
| Jun 28 2019 |
3853 |
362.63 |
| Jun 21 2019 |
2634 |
362.63 |
| Jun 21 2019 |
3795 |
362.63 |
| Jun 14 2019 |
2649 |
362.63 |
| Jun 14 2019 |
3799 |
362.63 |
| Jun 07 2019 |
2709 |
362.63 |
| Jun 07 2019 |
3850 |
362.63 |
| Jun 01 2019 |
1808 |
329.01 |
| May 31 2019 |
2707 |
362.63 |
| May 31 2019 |
3845 |
362.63 |
| May 24 2019 |
2774 |
362.63 |
| May 24 2019 |
3911 |
362.63 |
| May 17 2019 |
2804 |
362.63 |
| May 17 2019 |
3964 |
362.63 |
| May 10 2019 |
2794 |
362.63 |
| May 10 2019 |
3951 |
362.63 |
| May 03 2019 |
3281 |
370.75 |
| May 03 2019 |
4696 |
370.75 |
| May 01 2019 |
1553 |
321.29 |
| Apr 26 2019 |
3309 |
370.75 |
| Apr 26 2019 |
4678 |
370.75 |
| Apr 19 2019 |
3390 |
370.75 |
| Apr 19 2019 |
4652 |
370.75 |
| Apr 18 2019 |
3394 |
370.75 |
| Apr 01 2019 |
1431 |
321.29 |
| Mar 01 2019 |
1345 |
321.29 |
| Feb 01 2019 |
1859 |
350.95 |
| Jan 01 2019 |
4410 |
367.29 |
| Dec 01 2018 |
1812 |
350.95 |
| Nov 01 2018 |
4405 |
367.29 |
| Oct 01 2018 |
6189 |
394.28 |
| Sep 01 2018 |
5919 |
394.28 |
| Aug 01 2018 |
5755 |
394.28 |
| Jul 01 2018 |
5672 |
394.28 |
| Jun 01 2018 |
5418 |
394.28 |
| May 04 2018 |
1853 |
335.3 |
| May 04 2018 |
5526 |
394.56 |
| May 04 2018 |
4754 |
364.93 |
| May 01 2018 |
4637 |
394.28 |
| Apr 27 2018 |
1869 |
335.3 |
| Apr 27 2018 |
5556 |
394.56 |
| Apr 27 2018 |
4767 |
364.93 |
| Apr 20 2018 |
1915 |
335.3 |
| Apr 20 2018 |
5559 |
394.56 |
| Apr 20 2018 |
4799 |
364.93 |
| Apr 13 2018 |
1903 |
335.3 |
| Apr 13 2018 |
5522 |
394.56 |
| Apr 13 2018 |
4776 |
364.93 |
| Apr 06 2018 |
1913 |
335.3 |
| Apr 06 2018 |
5646 |
394.56 |
| Apr 06 2018 |
4815 |
364.93 |
| Apr 01 2018 |
3655 |
394.28 |
| Mar 30 2018 |
1935 |
335.3 |
| Mar 30 2018 |
5822 |
394.56 |
| Mar 30 2018 |
4894 |
364.93 |
| Mar 23 2018 |
5890 |
394.56 |
| Mar 23 2018 |
1944 |
335.3 |
| Mar 23 2018 |
4955 |
364.93 |
| Mar 16 2018 |
5847 |
394.56 |
| Mar 16 2018 |
1954 |
335.3 |
| Mar 16 2018 |
4977 |
364.93 |
| Mar 09 2018 |
1948 |
335.3 |
| Mar 09 2018 |
5880 |
394.56 |
| Mar 09 2018 |
4983 |
364.93 |
| Mar 02 2018 |
1957 |
335.3 |
| Mar 02 2018 |
5921 |
394.56 |
| Mar 02 2018 |
5127 |
364.93 |
| Mar 01 2018 |
3130 |
394.28 |
| Feb 23 2018 |
5980 |
394.56 |
| Feb 23 2018 |
1981 |
335.3 |
| Feb 23 2018 |
5166 |
364.93 |
| Feb 16 2018 |
1987 |
335.3 |
| Feb 16 2018 |
5998 |
394.56 |
| Feb 16 2018 |
5181 |
364.93 |
| Feb 09 2018 |
1995 |
335.3 |
| Feb 09 2018 |
5960 |
394.56 |
| Feb 09 2018 |
5176 |
364.93 |
| Feb 02 2018 |
1997 |
335.3 |
| Feb 02 2018 |
5954 |
394.56 |
| Feb 02 2018 |
5201 |
364.93 |
| Feb 01 2018 |
3097 |
394.28 |
| Jan 26 2018 |
1997 |
335.3 |
| Jan 26 2018 |
5976 |
394.56 |
| Jan 26 2018 |
5208 |
364.93 |
| Jan 19 2018 |
1997 |
335.3 |
| Jan 19 2018 |
5971 |
394.56 |
| Jan 19 2018 |
5209 |
364.93 |
| Jan 12 2018 |
2012 |
335.3 |
| Jan 12 2018 |
5972 |
394.56 |
| Jan 12 2018 |
5226 |
364.93 |
| Jan 05 2018 |
5972 |
394.56 |
| Jan 05 2018 |
2014 |
335.3 |
| Jan 05 2018 |
5231 |
364.93 |
| Dec 29 2017 |
2014 |
335.3 |
| Dec 29 2017 |
5972 |
394.56 |
| Dec 29 2017 |
5231 |
364.93 |
| Dec 22 2017 |
2014 |
335.3 |
| Dec 22 2017 |
5972 |
394.56 |
| Dec 22 2017 |
5231 |
364.93 |
| Dec 15 2017 |
5972 |
394.56 |
| Dec 15 2017 |
2017 |
335.3 |
| Dec 15 2017 |
5232 |
364.93 |
| Dec 08 2017 |
5972 |
394.56 |
| Dec 08 2017 |
2017 |
335.3 |
| Dec 08 2017 |
5232 |
364.93 |
| Dec 01 2017 |
2969 |
394.28 |
| Dec 01 2017 |
2017 |
335.3 |
| Dec 01 2017 |
5972 |
394.56 |
| Dec 01 2017 |
5232 |
364.93 |
| Nov 24 2017 |
5972 |
394.56 |
| Nov 24 2017 |
2017 |
335.3 |
| Nov 24 2017 |
5232 |
364.93 |
| Nov 17 2017 |
5972 |
394.56 |
| Nov 17 2017 |
2017 |
335.3 |
| Nov 17 2017 |
5232 |
364.93 |
| Nov 10 2017 |
2017 |
335.3 |
| Nov 10 2017 |
5976 |
394.56 |
| Nov 10 2017 |
5233 |
364.93 |
| Nov 03 2017 |
2017 |
335.3 |
| Nov 03 2017 |
5976 |
394.56 |
| Nov 03 2017 |
5233 |
364.93 |
| Nov 01 2017 |
2947 |
394.28 |
| Oct 27 2017 |
6026 |
394.56 |
| Oct 27 2017 |
2017 |
335.3 |
| Oct 27 2017 |
5263 |
364.93 |
| Oct 20 2017 |
2021 |
335.3 |
| Oct 20 2017 |
5980 |
394.56 |
| Oct 20 2017 |
5245 |
364.93 |
| Oct 13 2017 |
2021 |
335.3 |
| Oct 13 2017 |
6012 |
394.56 |
| Oct 13 2017 |
5259 |
364.93 |
| Oct 06 2017 |
2020 |
335.3 |
| Oct 06 2017 |
6016 |
394.56 |
| Oct 06 2017 |
5261 |
364.93 |
| Oct 01 2017 |
2937 |
394.28 |
| Sep 29 2017 |
6015 |
394.56 |
| Sep 29 2017 |
2020 |
335.3 |
| Sep 29 2017 |
5214 |
364.93 |
| Sep 22 2017 |
2020 |
335.3 |
| Sep 22 2017 |
6099 |
394.56 |
| Sep 22 2017 |
5266 |
364.93 |
| Sep 15 2017 |
2042 |
335.3 |
| Sep 15 2017 |
6126 |
394.56 |
| Sep 15 2017 |
5310 |
364.93 |
| Sep 08 2017 |
6089 |
394.56 |
| Sep 08 2017 |
2067 |
335.3 |
| Sep 08 2017 |
5413 |
364.93 |
| Sep 01 2017 |
2637 |
394.28 |
| Sep 01 2017 |
2083 |
335.3 |
| Sep 01 2017 |
6070 |
394.56 |
| Sep 01 2017 |
5405 |
364.93 |
| Aug 25 2017 |
2095 |
335.3 |
| Aug 25 2017 |
6439 |
394.56 |
| Aug 25 2017 |
5738 |
364.93 |
| Aug 18 2017 |
2122 |
335.3 |
| Aug 18 2017 |
6468 |
394.56 |
| Aug 18 2017 |
5791 |
364.93 |
| Aug 11 2017 |
2117 |
335.3 |
| Aug 11 2017 |
6509 |
394.56 |
| Aug 11 2017 |
5826 |
364.93 |
| Aug 04 2017 |
2156 |
335.3 |
| Aug 04 2017 |
6534 |
394.56 |
| Aug 04 2017 |
5904 |
364.93 |
| Aug 01 2017 |
2608 |
394.28 |
| Jul 28 2017 |
2163 |
335.3 |
| Jul 28 2017 |
6598 |
394.56 |
| Jul 28 2017 |
5979 |
364.93 |
| Jul 21 2017 |
6731 |
394.56 |
| Jul 21 2017 |
2207 |
335.3 |
| Jul 21 2017 |
6066 |
364.93 |
| Jul 14 2017 |
2238 |
335.3 |
| Jul 14 2017 |
6785 |
394.56 |
| Jul 14 2017 |
6114 |
364.93 |
| Jul 07 2017 |
2278 |
335.3 |
| Jul 07 2017 |
6825 |
394.56 |
| Jul 07 2017 |
6140 |
364.93 |
| Jul 01 2017 |
2441 |
394.28 |
| Jun 30 2017 |
6844 |
394.56 |
| Jun 30 2017 |
2299 |
335.3 |
| Jun 30 2017 |
6156 |
364.93 |
| Jun 23 2017 |
6980 |
394.56 |
| Jun 23 2017 |
604 |
272.26 |
| Jun 23 2017 |
6208 |
364.93 |
| Jun 16 2017 |
637 |
272.26 |
| Jun 16 2017 |
6995 |
394.56 |
| Jun 16 2017 |
6259 |
364.93 |
| Jun 09 2017 |
6847 |
394.56 |
| Jun 09 2017 |
670 |
272.26 |
| Jun 09 2017 |
6140 |
364.93 |
| Jun 02 2017 |
7097 |
394.56 |
| Jun 02 2017 |
677 |
272.26 |
| Jun 02 2017 |
6296 |
364.93 |
| Jun 01 2017 |
2400 |
394.28 |
| May 26 2017 |
680 |
272.26 |
| May 26 2017 |
3853 |
335.3 |
| May 01 2017 |
2419 |
394.28 |
| Apr 01 2017 |
2145 |
394.28 |
| Mar 01 2017 |
1994 |
394.28 |
| Apr 27 2016 |
3907 |
330.17 |
| Apr 27 2016 |
5712 |
330.17 |
| Apr 20 2016 |
3958 |
330.17 |
| Apr 20 2016 |
5815 |
330.17 |
| Apr 13 2016 |
3921 |
330.17 |
| Apr 13 2016 |
5837 |
330.17 |
| Apr 06 2016 |
3969 |
330.17 |
| Apr 06 2016 |
5888 |
330.17 |
| Mar 30 2016 |
3921 |
330.17 |
| Mar 30 2016 |
5827 |
330.17 |
| Mar 23 2016 |
3935 |
330.17 |
| Mar 23 2016 |
5930 |
330.17 |
| Mar 16 2016 |
3851 |
330.17 |
| Mar 16 2016 |
5883 |
330.17 |
| Mar 09 2016 |
3849 |
330.17 |
| Mar 09 2016 |
5880 |
330.17 |
| Mar 02 2016 |
3850 |
330.17 |
| Mar 02 2016 |
5864 |
330.17 |
| Feb 24 2016 |
3846 |
330.17 |
| Feb 24 2016 |
5864 |
330.17 |
| Feb 17 2016 |
3865 |
330.17 |
| Feb 17 2016 |
5919 |
330.17 |
| Feb 10 2016 |
3898 |
330.17 |
| Feb 10 2016 |
5944 |
330.17 |
| Feb 03 2016 |
3917 |
330.17 |
| Feb 03 2016 |
5972 |
330.17 |
| Jan 27 2016 |
3924 |
330.17 |
| Jan 27 2016 |
5977 |
330.17 |
| Jan 20 2016 |
3939 |
330.17 |
| Jan 20 2016 |
5978 |
330.17 |
| Jan 13 2016 |
3944 |
330.17 |
| Jan 13 2016 |
5994 |
330.17 |
| Jan 06 2016 |
3950 |
330.17 |
| Jan 06 2016 |
5998 |
330.17 |
| Dec 30 2015 |
3952 |
330.17 |
| Dec 30 2015 |
5997 |
330.17 |
| Dec 23 2015 |
3952 |
330.17 |
| Dec 23 2015 |
5997 |
330.17 |
| Dec 16 2015 |
3952 |
330.17 |
| Dec 16 2015 |
5997 |
330.17 |
| Dec 09 2015 |
3956 |
330.17 |
| Dec 09 2015 |
5998 |
330.17 |
| Dec 02 2015 |
3957 |
330.17 |
| Dec 02 2015 |
6000 |
330.17 |
| Nov 25 2015 |
3957 |
330.17 |
| Nov 25 2015 |
6000 |
330.17 |
| Nov 18 2015 |
3957 |
330.17 |
| Nov 18 2015 |
6000 |
330.17 |
| Nov 11 2015 |
3957 |
330.17 |
| Nov 11 2015 |
6000 |
330.17 |
| Nov 04 2015 |
3957 |
330.17 |
| Nov 04 2015 |
6000 |
330.17 |
| Oct 28 2015 |
3947 |
330.17 |
| Oct 28 2015 |
5992 |
330.17 |
| Oct 21 2015 |
3953 |
330.17 |
| Oct 21 2015 |
5996 |
330.17 |
| Oct 14 2015 |
3953 |
330.17 |
| Oct 14 2015 |
5997 |
330.17 |
| Oct 07 2015 |
3952 |
330.17 |
| Oct 07 2015 |
5989 |
330.17 |
| Sep 30 2015 |
3958 |
330.17 |
| Sep 30 2015 |
6001 |
330.17 |
| Sep 23 2015 |
3961 |
330.17 |
| Sep 23 2015 |
6024 |
330.17 |
| Sep 16 2015 |
3979 |
330.17 |
| Sep 16 2015 |
6032 |
330.17 |
| Sep 09 2015 |
3980 |
330.17 |
| Sep 09 2015 |
6045 |
330.17 |
| Sep 02 2015 |
3948 |
330.17 |
| Sep 02 2015 |
6027 |
330.17 |
| Aug 26 2015 |
4037 |
330.17 |
| Aug 26 2015 |
6115 |
330.17 |
| Aug 19 2015 |
4027 |
330.17 |
| Aug 19 2015 |
6212 |
330.17 |
| Aug 12 2015 |
4055 |
330.17 |
| Aug 12 2015 |
6229 |
330.17 |
| Aug 05 2015 |
4063 |
330.17 |
| Aug 05 2015 |
6248 |
330.17 |
| Jul 29 2015 |
4127 |
330.17 |
| Jul 29 2015 |
6311 |
330.17 |
| Jul 22 2015 |
4096 |
330.17 |
| Jul 22 2015 |
6288 |
330.17 |
| Jul 15 2015 |
4186 |
330.17 |
| Jul 15 2015 |
6405 |
330.17 |
| Jul 08 2015 |
4215 |
330.17 |
| Jul 08 2015 |
6503 |
330.17 |
| Jul 01 2015 |
4281 |
330.17 |
| Jul 01 2015 |
6539 |
330.17 |
| Jun 24 2015 |
4344 |
330.17 |
| Jun 24 2015 |
6603 |
330.17 |
| Jun 17 2015 |
4381 |
330.17 |
| Jun 17 2015 |
6701 |
330.17 |
| Jun 10 2015 |
4417 |
330.17 |
| Jun 10 2015 |
6615 |
330.17 |
| Jun 03 2015 |
4453 |
330.17 |
| Jun 03 2015 |
6751 |
330.17 |
| May 27 2015 |
4448 |
330.17 |
| May 27 2015 |
6744 |
330.17 |
| May 20 2015 |
4500 |
330.17 |
| May 20 2015 |
6817 |
330.17 |
| May 13 2015 |
4491 |
330.17 |
| May 13 2015 |
6841 |
330.17 |
| Apr 30 2014 |
1413 |
253.26 |
| Apr 30 2014 |
2121 |
253.26 |
| Apr 23 2014 |
1447 |
253.26 |
| Apr 23 2014 |
2166 |
253.26 |
| Apr 16 2014 |
1457 |
253.26 |
| Apr 16 2014 |
2188 |
253.26 |
| Apr 09 2014 |
1484 |
253.26 |
| Apr 09 2014 |
2232 |
253.26 |
| Apr 02 2014 |
1531 |
253.26 |
| Apr 02 2014 |
2170 |
253.26 |
| Mar 26 2014 |
1586 |
253.26 |
| Mar 26 2014 |
2201 |
253.26 |
| Mar 19 2014 |
1589 |
253.26 |
| Mar 19 2014 |
2234 |
253.26 |
| Mar 12 2014 |
1601 |
253.26 |
| Mar 12 2014 |
2265 |
253.26 |
| Mar 05 2014 |
1647 |
253.26 |
| Mar 05 2014 |
2296 |
253.26 |
| Feb 26 2014 |
1671 |
253.26 |
| Feb 26 2014 |
2337 |
253.26 |
| Feb 19 2014 |
1689 |
253.26 |
| Feb 19 2014 |
2376 |
253.26 |
| Feb 12 2014 |
1699 |
253.26 |
| Feb 12 2014 |
2378 |
253.26 |
| Feb 05 2014 |
1738 |
253.26 |
| Feb 05 2014 |
2413 |
253.26 |
| Jan 29 2014 |
1766 |
253.26 |
| Jan 29 2014 |
2433 |
253.26 |
| Jan 22 2014 |
1783 |
253.26 |
| Jan 22 2014 |
2438 |
253.26 |
| Jan 15 2014 |
1788 |
253.26 |
| Jan 15 2014 |
2440 |
253.26 |
| Jan 08 2014 |
1790 |
253.26 |
| Jan 08 2014 |
2441 |
253.26 |
| Jan 01 2014 |
1793 |
253.26 |
| Jan 01 2014 |
2446 |
253.26 |
| Dec 25 2013 |
1793 |
253.26 |
| Dec 25 2013 |
2447 |
253.26 |
| Dec 18 2013 |
1793 |
253.26 |
| Dec 18 2013 |
2447 |
253.26 |
| Dec 11 2013 |
1793 |
253.26 |
| Dec 11 2013 |
2447 |
253.26 |
| Dec 04 2013 |
1793 |
253.26 |
| Dec 04 2013 |
2447 |
253.26 |
| Nov 27 2013 |
1793 |
253.26 |
| Nov 27 2013 |
2447 |
253.26 |
| Nov 20 2013 |
1793 |
253.26 |
| Nov 20 2013 |
2448 |
253.26 |
| Nov 13 2013 |
1793 |
253.26 |
| Nov 13 2013 |
2448 |
253.26 |
| Nov 06 2013 |
1793 |
253.26 |
| Nov 06 2013 |
2448 |
253.26 |
| Oct 30 2013 |
1793 |
253.26 |
| Oct 30 2013 |
2448 |
253.26 |
| Oct 23 2013 |
1793 |
253.26 |
| Oct 23 2013 |
2447 |
253.26 |
| Oct 16 2013 |
1793 |
253.26 |
| Oct 16 2013 |
2444 |
253.26 |
| Oct 09 2013 |
1809 |
253.26 |
| Oct 09 2013 |
2460 |
253.26 |
| Oct 02 2013 |
1810 |
253.26 |
| Oct 02 2013 |
2464 |
253.26 |
| Sep 25 2013 |
1814 |
253.26 |
| Sep 25 2013 |
2469 |
253.26 |
| Sep 18 2013 |
1818 |
253.26 |
| Sep 18 2013 |
2454 |
253.26 |
| Sep 11 2013 |
1828 |
253.26 |
| Sep 11 2013 |
2483 |
253.26 |
| Sep 04 2013 |
1855 |
253.26 |
| Sep 04 2013 |
2520 |
253.26 |
| Aug 28 2013 |
1889 |
253.26 |
| Aug 28 2013 |
2554 |
253.26 |
| Aug 21 2013 |
1920 |
253.26 |
| Aug 21 2013 |
2585 |
253.26 |
| Aug 14 2013 |
1935 |
253.26 |
| Aug 14 2013 |
2504 |
253.26 |
| Aug 07 2013 |
1983 |
253.26 |
| Aug 07 2013 |
2557 |
253.26 |
| Jul 31 2013 |
2008 |
253.26 |
| Jul 31 2013 |
2598 |
253.26 |
| Jul 24 2013 |
2042 |
253.26 |
| Jul 24 2013 |
2628 |
253.26 |
| Jul 17 2013 |
2048 |
253.26 |
| Jul 17 2013 |
2623 |
253.26 |
| Jul 10 2013 |
2064 |
253.26 |
| Jul 10 2013 |
2660 |
253.26 |
| May 01 2013 |
5177 |
300.72 |
| May 01 2013 |
6261 |
300.72 |
| Apr 24 2013 |
5173 |
300.72 |
| Apr 24 2013 |
6272 |
300.72 |
| Apr 17 2013 |
5248 |
300.72 |
| Apr 17 2013 |
6334 |
300.72 |
| Apr 10 2013 |
5192 |
300.72 |
| Apr 10 2013 |
6368 |
300.72 |
| Apr 03 2013 |
5194 |
300.72 |
| Apr 03 2013 |
6411 |
300.72 |
| Mar 27 2013 |
5233 |
300.72 |
| Mar 27 2013 |
6482 |
300.72 |
| Mar 20 2013 |
5176 |
300.72 |
| Mar 20 2013 |
6484 |
300.72 |
| Mar 13 2013 |
6500 |
300.72 |
| Oct 19 2012 |
4342 |
300.72 |
| Oct 19 2012 |
5499 |
300.72 |
| Sep 23 2012 |
4324 |
300.72 |
| Sep 23 2012 |
5498 |
300.72 |
| Aug 31 2012 |
4210 |
300.72 |
| Aug 31 2012 |
5446 |
300.72 |
| Aug 24 2012 |
4172 |
300.72 |
| Aug 24 2012 |
5412 |
300.72 |
| Aug 10 2012 |
4106 |
300.72 |
| Aug 10 2012 |
5343 |
300.72 |
| Aug 03 2012 |
4035 |
300.72 |
| Aug 03 2012 |
5304 |
300.72 |
| Jul 27 2012 |
3971 |
300.72 |
| Jul 27 2012 |
5266 |
300.72 |
| Jul 06 2012 |
3893 |
300.72 |
| Jul 06 2012 |
5193 |
300.72 |
| Jun 22 2012 |
3637 |
300.72 |
| Jun 22 2012 |
4997 |
300.72 |
| Jun 15 2012 |
3688 |
300.72 |
| Jun 15 2012 |
5355 |
300.72 |
| Jun 08 2012 |
3661 |
300.72 |
| Jun 08 2012 |
5334 |
300.72 |
